RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE Historical Data

RESUMESAMPLE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000761
+1.32%
$ -- $ 560,343
Apr 3, 10 PM $ 0.000747
-15.47%
$ -- $ 532,000
Apr 3, 9 PM $ 0.00102
+13.36%
$ -- $ 530,804
Apr 3, 8 PM $ 0.000967
-9.49%
$ -- $ 531,206
Apr 3, 7 PM $ 0.00118
+1.26%
$ -- $ 540,962
Apr 3, 6 PM $ 0.00112
-10.19%
$ -- $ 548,903
Apr 3, 5 PM $ 0.00125
+19.65%
$ -- $ 498,265
Apr 3, 4 PM $ 0.00103
-11.35%
$ -- $ 480,078
Apr 3, 3 PM $ 0.00125
+1.63%
$ -- $ 496,951
Apr 3, 2 PM $ 0.00123
+0.00%
$ -- $ 497,495
Apr 3, 12 PM $ 0.00133
+0.00%
$ -- $ 486,233
Apr 3, 11 AM $ 0.00136
-12.36%
$ -- $ 490,347
Apr 3, 10 AM $ 0.00154
+2.34%
$ -- $ 481,208
Apr 3, 9 AM $ 0.0015
+12.96%
$ -- $ 479,456
Apr 3, 8 AM $ 0.0013
-16.20%
$ -- $ 480,660
Apr 3, 7 AM $ 0.00156
+15.67%
$ -- $ 511,273
Apr 3, 6 AM $ 0.00123
+29.79%
$ -- $ 501,373
Apr 3, 5 AM $ 0.00093
-0.04%
$ -- $ 495,659
Apr 3, 4 AM $ 0.000946
+9.50%
$ -- $ 474,426
Apr 3, 3 AM $ 0.000865
-11.56%
$ -- $ 473,410
Apr 3, 2 AM $ 0.00092
+8.82%
$ -- $ 451,544
Apr 3, 1 AM $ 0.000869
-5.18%
$ -- $ 410,212
Apr 3, 12 AM $ 0.000822
+3.56%
$ -- $ 400,904
Apr 2, 11 PM $ 0.000875
-11.44%
$ -- $ 396,380
Apr 2, 10 PM $ 0.00102
-1.45%
$ -- $ 398,711
Apr 2, 9 PM $ 0.00107
+0.28%
$ -- $ 377,179
Apr 2, 8 PM $ 0.00108
+20.17%
$ -- $ 374,233
Apr 2, 7 PM $ 0.000805
+14.98%
$ -- $ 358,898
Apr 2, 6 PM $ 0.000576
+0.00%
$ -- $ 341,829
Apr 2, 5 PM $ 0.000601
+1.13%
$ -- $ 356,446
Apr 2, 4 PM $ 0.000582
+7.94%
$ -- $ 367,284
Apr 2, 3 PM $ 0.000531
+1.15%
$ -- $ 342,669
Apr 2, 2 PM $ 0.000524
+0.32%
$ -- $ 344,141
Apr 2, 1 PM $ 0.000514
-1.56%
$ -- $ 356,122
Apr 2, 12 PM $ 0.00051
-2.67%
$ -- $ 353,015
Apr 2, 11 AM $ 0.000518
+21.95%
$ -- $ 351,932
Apr 2, 10 AM $ 0.000468
-8.75%
$ -- $ 354,986
Apr 2, 9 AM $ 0.000527
+25.73%
$ -- $ 351,614
Apr 2, 8 AM $ 0.000405
+2.27%
$ -- $ 344,505
Apr 2, 7 AM $ 0.00047
+2.33%
$ -- $ 296,408
Apr 2, 6 AM $ 0.000469
+39.66%
$ -- $ 285,886
Apr 2, 5 AM $ 0.000383
-11.35%
$ -- $ 281,980
Apr 2, 4 AM $ 0.000451
+42.18%
$ -- $ 281,991
Apr 2, 3 AM $ 0.000307
-18.86%
$ -- $ 276,371
Apr 2, 2 AM $ 0.000372
+10.72%
$ -- $ 271,349
Apr 2, 1 AM $ 0.00033
-15.96%
$ -- $ 263,880
Apr 2, 12 AM $ 0.000416
+21.51%
$ -- $ 258,972
Apr 1, 11 PM $ 0.00034
+18.16%
$ -- $ 248,694
Apr 1, 10 PM $ 0.000282
-11.35%
$ -- $ 238,812
Apr 1, 9 PM $ 0.000313
-11.15%
$ -- $ 239,468