RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE Historical Data

RESUMESAMPLE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000349
-4.93%
$ -- $ 234,090
Apr 1, 7 PM $ 0.000378
+12.67%
$ -- $ 223,326
Apr 1, 6 PM $ 0.000325
+13.04%
$ -- $ 222,992
Apr 1, 5 PM $ 0.00029
-14.69%
$ -- $ 203,400
Apr 1, 4 PM $ 0.000323
+10.74%
$ -- $ 191,965
Apr 1, 3 PM $ 0.000285
-9.58%
$ -- $ 178,670
Apr 1, 2 PM $ 0.000249
-14.22%
$ -- $ 163,751
Apr 1, 1 PM $ 0.00027
-2.78%
$ -- $ 157,529
Apr 1, 12 PM $ 0.000323
+3.82%
$ -- $ 150,454
Apr 1, 11 AM $ 0.000312
+69.75%
$ -- $ 149,810
Apr 1, 9 AM $ 0.000178
-9.33%
$ -- $ 127,924
Apr 1, 8 AM $ 0.000163
+2.30%
$ -- $ 120,741
Apr 1, 7 AM $ 0.00015
+19.13%
$ -- $ 121,095
Apr 1, 6 AM $ 0.000107
-18.22%
$ -- $ 115,715
Apr 1, 5 AM $ 0.000129
+69.93%
$ -- $ 113,259
Apr 1, 4 AM $ 0.0000634
-11.92%
$ -- $ 99,526
Apr 1, 3 AM $ 0.0000716
+7.60%
$ -- $ 92,235
Apr 1, 2 AM $ 0.0000551
-6.89%
$ -- $ 89,388
Apr 1, 1 AM $ 0.0000621
-6.67%
$ -- $ 88,387
Apr 1, 12 AM $ 0.0000691
-5.95%
$ -- $ 85,708
Mar 31, 11 PM $ 0.0000653
+1.91%
$ -- $ 84,070
Mar 31, 10 PM $ 0.0000701
-3.92%
$ -- $ 82,520
Mar 31, 9 PM $ 0.000073
+12.11%
$ -- $ 74,295
Mar 31, 8 PM $ 0.0000609
+0.00%
$ -- $ 73,145
Mar 31, 7 PM $ 0.0000576
-4.31%
$ -- $ 74,462
Mar 31, 6 PM $ 0.0000665
-14.39%
$ -- $ 74,749
Mar 31, 5 PM $ 0.0000769
+22.69%
$ -- $ 74,203
Mar 31, 4 PM $ 0.0000609
+10.30%
$ -- $ 70,302
Mar 31, 3 PM $ 0.0000547
+4.62%
$ -- $ 66,155
Mar 31, 2 PM $ 0.0000499
-10.89%
$ -- $ 65,084
Mar 31, 1 PM $ 0.0000492
+8.47%
$ -- $ 59,504
Mar 31, 12 PM $ 0.0000438
+37.77%
$ -- $ 58,417
Mar 31, 11 AM $ 0.0000287
-13.86%
$ -- $ 51,207
Mar 31, 10 AM $ 0.000029
+4.79%
$ -- $ 46,830
Mar 31, 9 AM $ 0.0000282
-7.71%
$ -- $ 43,542
Mar 31, 8 AM $ 0.0000277
+3.82%
$ -- $ 44,845
Mar 31, 7 AM $ 0.0000285
+12.92%
$ -- $ 45,030
Mar 31, 6 AM $ 0.0000235
-1.00%
$ -- $ 42,827
Mar 31, 5 AM $ 0.0000263
+0.00%
$ -- $ 42,178
Mar 31, 4 AM $ 0.0000243
+10.26%
$ -- $ 42,882
Mar 31, 3 AM $ 0.0000238
-8.44%
$ -- $ 47,086
Mar 31, 2 AM $ 0.0000287
+6.37%
$ -- $ 45,942
Mar 31, 1 AM $ 0.0000261
+10.47%
$ -- $ 46,120
Mar 31, 12 AM $ 0.0000222
+7.81%
$ -- $ 46,146
Mar 30, 11 PM $ 0.0000185
-1.98%
$ -- $ 45,986
Mar 30, 10 PM $ 0.0000172
-5.10%
$ -- $ 44,801
Mar 30, 9 PM $ 0.0000197
+8.97%
$ -- $ 44,736
Mar 30, 8 PM $ 0.0000171
-12.53%
$ -- $ 46,333
Mar 30, 7 PM $ 0.0000178
-16.67%
$ -- $ 43,809
Mar 30, 6 PM $ 0.0000192
+6.05%
$ -- $ 43,361