RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE Historical Data

RESUMESAMPLE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0000179
+1.67%
$ -- $ 44,147
Mar 30, 4 PM $ 0.0000181
+1.42%
$ -- $ 45,470
Mar 30, 3 PM $ 0.0000174
+3.83%
$ -- $ 45,652
Mar 30, 2 PM $ 0.000015
+0.00%
$ -- $ 46,716
Mar 30, 1 PM $ 0.0000162
-10.93%
$ -- $ 46,127
Mar 30, 12 PM $ 0.0000168
-7.44%
$ -- $ 45,342
Mar 30, 10 AM $ 0.0000192
+8.62%
$ -- $ 54,137
Mar 30, 9 AM $ 0.0000181
-16.09%
$ -- $ 55,146
Mar 30, 8 AM $ 0.0000198
-15.42%
$ -- $ 52,837
Mar 30, 7 AM $ 0.0000235
-1.86%
$ -- $ 54,455
Mar 30, 6 AM $ 0.0000226
+0.22%
$ -- $ 56,114
Mar 30, 5 AM $ 0.0000239
+8.04%
$ -- $ 55,371
Mar 30, 4 AM $ 0.0000198
+6.43%
$ -- $ 54,760
Mar 30, 3 AM $ 0.0000171
+6.63%
$ -- $ 47,141
Mar 30, 2 AM $ 0.0000146
+1.93%
$ -- $ 50,042
Mar 30, 1 AM $ 0.000015
+8.01%
$ -- $ 49,558
Mar 30, 12 AM $ 0.000015
-8.17%
$ -- $ 47,653
Mar 29, 11 PM $ 0.0000177
+20.91%
$ -- $ 44,420
Mar 29, 9 PM $ 0.000015
+9.34%
$ -- $ 40,882
Mar 29, 8 PM $ 0.0000131
-10.40%
$ -- $ 38,513
Mar 29, 7 PM $ 0.0000158
-10.47%
$ -- $ 36,807
Mar 29, 6 PM $ 0.0000165
+9.95%
$ -- $ 35,278
Mar 29, 5 PM $ 0.0000141
-6.00%
$ -- $ 32,280
Mar 29, 4 PM $ 0.000016
+37.23%
$ -- $ 30,734
Mar 29, 3 PM $ 0.0000106
-2.92%
$ -- $ 29,251
Mar 29, 2 PM $ 0.0000102
+0.38%
$ -- $ 27,400
Mar 29, 1 PM $ 0.0000103
-1.12%
$ -- $ 26,340
Mar 29, 12 PM $ 0.0000114
+2.53%
$ -- $ 26,359
Mar 29, 11 AM $ 0.0000121
+1.23%
$ -- $ 24,824
Mar 29, 10 AM $ 0.000012
+5.92%
$ -- $ 24,491
Mar 29, 7 AM $ 0.0000124
-0.70%
$ -- $ 37,272
Mar 29, 6 AM $ 0.0000116
-2.59%
$ -- $ 39,029
Mar 29, 5 AM $ 0.0000132
-0.18%
$ -- $ 40,855
Mar 29, 4 AM $ 0.0000127
+0.00%
$ -- $ 41,961
Mar 29, 3 AM $ 0.0000133
+14.00%
$ -- $ 43,572
Mar 29, 2 AM $ 0.0000129
+8.52%
$ -- $ 41,336
Mar 29, 1 AM $ 0.0000131
+10.05%
$ -- $ 43,369
Mar 29, 12 AM $ 0.0000121
-1.60%
$ -- $ 44,417
Mar 28, 11 PM $ 0.000013
+0.00%
$ -- $ 52,687
Mar 28, 9 PM $ 0.0000137
+6.24%
$ -- $ 59,210
Mar 28, 8 PM $ 0.0000136
+3.21%
$ -- $ 61,710
Mar 28, 7 PM $ 0.0000143
+5.61%
$ -- $ 67,341
Mar 28, 6 PM $ 0.0000144
+0.00%
$ -- $ 73,853
Mar 28, 5 PM $ 0.0000154
-6.79%
$ -- $ 75,516
Mar 28, 4 PM $ 0.0000151
+9.14%
$ -- $ 80,708
Mar 28, 12 PM $ 0.0000156
+1.73%
$ -- $ 103,020
Mar 28, 11 AM $ 0.0000137
+1.54%
$ -- $ 102,586
Mar 28, 10 AM $ 0.0000149
-11.89%
$ -- $ 104,807
Mar 28, 9 AM $ 0.0000188
-14.76%
$ -- $ 104,308
Mar 28, 8 AM $ 0.0000241
+31.98%
$ -- $ 98,038