RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE Historical Data

RESUMESAMPLE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00811
+0.00%
$ -- $ 4.48 million
Yesterday $ 0.00811
-16.00%
$ -- $ 4.48 million
May 29, 2026 $ 0.00907
+32.41%
$ -- $ 1.3 million
May 22, 2026 $ 0.00349
+15.69%
$ -- $ 741,105
May 15, 2026 $ 0.00137
+0.59%
$ -- $ 4,764
May 8, 2026 $ 0.000704
+0.87%
$ -- $ 195
May 5, 2026 $ 0.000514
+0.00%
$ -- $ 95,632
May 4, 2026 $ 0.000621
+0.00%
$ -- $ 108,438
May 3, 2026 $ 0.000832
-18.64%
$ -- $ 1.94 million
May 2, 2026 $ 0.00111
+173.65%
$ -- $ 1.91 million
May 1, 2026 $ 0.000438
-19.23%
$ -- $ 854,002
Apr 30, 2026 $ 0.000471
+55.81%
$ -- $ 936,293
Apr 29, 2026 $ 0.000288
-3.57%
$ -- $ 935,086
Apr 28, 2026 $ 0.000297
+9.26%
$ -- $ 621,491
Apr 23, 2026 $ 0.000176
+0.53%
$ -- $ 202,784
Apr 22, 2026 $ 0.000189
+16.44%
$ -- $ 131,765
Apr 21, 2026 $ 0.000135
-5.11%
$ -- $ 87,527
Apr 20, 2026 $ 0.000138
+15.15%
$ -- $ 180,997
Apr 19, 2026 $ 0.000132
+9.86%
$ -- $ 30,691
Apr 18, 2026 $ 0.000116
+3.24%
$ -- $ 59,062
Apr 17, 2026 $ 0.000107
+8.29%
$ -- $ 66,363
Apr 16, 2026 $ 0.0000924
-9.38%
$ -- $ 158,526
Apr 15, 2026 $ 0.0000961
+14.35%
$ -- $ 20,419
Apr 7, 2026 $ 0.0000782
-10.50%
$ -- $ 159,252
Apr 6, 2026 $ 0.0000875
-72.96%
$ -- $ 175,289
Apr 5, 2026 $ 0.00027
-36.45%
$ -- $ 457,142
Apr 4, 2026 $ 0.000385
-53.52%
$ -- $ 399,614
Apr 3, 2026 $ 0.000761
-4.12%
$ -- $ 560,343
Apr 2, 2026 $ 0.000875
+155.68%
$ -- $ 396,380
Apr 1, 2026 $ 0.00034
+363.69%
$ -- $ 248,694
Mar 31, 2026 $ 0.0000653
+217.49%
$ -- $ 84,070
Mar 30, 2026 $ 0.0000185
+13.45%
$ -- $ 45,986
Mar 29, 2026 $ 0.0000177
+44.49%
$ -- $ 44,420
Mar 28, 2026 $ 0.000013
-19.71%
$ -- $ 52,687
Mar 27, 2026 $ 0.0000197
+25.48%
$ -- $ 113,241
Download