RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE Historical Data

RESUMESAMPLE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00811
+0.00%
$ -- $ 4.48 million
Yesterday, at 6 PM $ 0.00811
+0.00%
$ -- $ 4.48 million
Yesterday, at 8 AM $ 0.00872
-7.15%
$ -- $ 4.02 million
Yesterday, at 7 AM $ 0.0101
+0.50%
$ -- $ 3.51 million
Yesterday, at 4 AM $ 0.0118
+0.00%
$ -- $ 2.75 million
Yesterday, at 2 AM $ 0.0116
+5.12%
$ -- $ 2.22 million
Yesterday, at 1 AM $ 0.0104
+0.00%
$ -- $ 1.78 million
Yesterday, at 12 AM $ 0.00978
+1.31%
$ -- $ 1.6 million
May 29, 11 PM $ 0.00907
+1.37%
$ -- $ 1.3 million
May 29, 10 PM $ 0.00827
+2.70%
$ -- $ 1.03 million
May 29, 9 PM $ 0.0079
+0.00%
$ -- $ 884,628
May 29, 8 PM $ 0.00685
+0.00%
$ -- $ 423,508
May 22, 7 PM $ 0.00349
+0.00%
$ -- $ 741,105
May 22, 6 PM $ 0.00374
+10.40%
$ -- $ 631,988
May 22, 4 PM $ 0.00308
+0.00%
$ -- $ 260,743
May 22, 3 PM $ 0.003
-0.66%
$ -- $ 232,301
May 15, 10 PM $ 0.00137
+0.00%
$ -- $ 4,764
May 15, 8 PM $ 0.00136
+0.00%
$ -- $ 4,497
May 8, 8 PM $ 0.000704
+0.87%
$ -- $ 195
May 5, 12 AM $ 0.000514
+0.00%
$ -- $ 95,632
May 4, 7 PM $ 0.000621
+0.00%
$ -- $ 108,438
May 3, 7 PM $ 0.000832
-0.78%
$ -- $ 1.94 million
May 3, 6 PM $ 0.000934
+0.00%
$ -- $ 1.94 million
May 3, 5 PM $ 0.00104
+1.23%
$ -- $ 1.91 million
May 3, 4 PM $ 0.00102
-1.04%
$ -- $ 1.86 million
May 3, 3 PM $ 0.000989
-2.97%
$ -- $ 1.97 million
May 3, 2 PM $ 0.00101
-7.80%
$ -- $ 1.93 million
May 3, 1 PM $ 0.0012
+6.60%
$ -- $ 2.26 million
May 3, 12 PM $ 0.00117
-14.66%
$ -- $ 2.28 million
May 3, 11 AM $ 0.00124
-4.81%
$ -- $ 2.14 million
May 3, 10 AM $ 0.00132
+7.00%
$ -- $ 2.18 million
May 3, 9 AM $ 0.00132
+15.40%
$ -- $ 2.19 million
May 3, 8 AM $ 0.00119
+0.00%
$ -- $ 2.32 million
May 3, 7 AM $ 0.00119
+20.29%
$ -- $ 2.33 million
May 3, 6 AM $ 0.001
-4.55%
$ -- $ 2.33 million
May 3, 5 AM $ 0.00112
-0.81%
$ -- $ 2.26 million
May 3, 4 AM $ 0.00107
+20.27%
$ -- $ 2.23 million
May 3, 3 AM $ 0.000892
-2.01%
$ -- $ 2.24 million
May 3, 2 AM $ 0.000975
-3.02%
$ -- $ 2.11 million
May 3, 1 AM $ 0.00113
+18.52%
$ -- $ 2.05 million
May 3, 12 AM $ 0.00102
-0.13%
$ -- $ 1.95 million
May 2, 11 PM $ 0.00111
+19.32%
$ -- $ 1.91 million
May 2, 10 PM $ 0.00085
+7.13%
$ -- $ 1.86 million
May 2, 9 PM $ 0.000861
+64.51%
$ -- $ 1.86 million
May 2, 8 PM $ 0.000565
-0.20%
$ -- $ 1.74 million
May 2, 7 PM $ 0.000606
+0.00%
$ -- $ 1.73 million
May 2, 5 PM $ 0.000645
+0.00%
$ -- $ 1.84 million
May 2, 4 PM $ 0.000659
-28.08%
$ -- $ 1.85 million
May 2, 3 PM $ 0.000811
-9.12%
$ -- $ 1.76 million
May 2, 2 PM $ 0.000968
-1.73%
$ -- $ 1.7 million
Download