Crypto Deal Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 8.85
+0.00%
$ -- $ 10,666
Today, at 5 PM $ 8.85
-8.90%
$ -- $ 10,666
Today, at 2 PM $ 9.87
+0.00%
$ -- $ 9,948
Today, at 1 PM $ 10.18
+0.53%
$ -- $ 9,476
Today, at 12 PM $ 10.12
+2.80%
$ -- $ 9,417
Today, at 11 AM $ 9.78
-2.69%
$ -- $ 8,293
Today, at 10 AM $ 10.1
+4.73%
$ -- $ 6,218
Today, at 9 AM $ 9.67
+0.41%
$ -- $ 4,526
Today, at 8 AM $ 9.63
+0.00%
$ -- $ 4,458
Today, at 7 AM $ 8.86
+0.00%
$ -- $ 3,285
Today, at 2 AM $ 8.58
+0.00%
$ -- $ 3,490
Today, at 1 AM $ 8.55
+0.00%
$ -- $ 3,415
Yesterday, at 11 PM $ 8.72
+0.00%
$ -- $ 2,982
Yesterday, at 9 PM $ 8.34
+0.00%
$ -- $ 2,603
Yesterday, at 8 PM $ 8.8
+0.00%
$ -- $ 2,738
Yesterday, at 8 AM $ 8.43
+4.31%
$ -- $ 4,981
Yesterday, at 7 AM $ 8.24
+0.00%
$ -- $ 3,723
Yesterday, at 4 AM $ 8.69
+0.00%
$ -- $ 4,102
Apr 30, 3 PM $ 9.86
+0.00%
$ -- $ 4,749
Apr 30, 1 PM $ 11.28
+0.00%
$ -- $ 4,290
Apr 30, 12 PM $ 8.56
+3.62%
$ -- $ 3,612
Apr 30, 10 AM $ 8.37
-17.08%
$ -- $ 2,556
Apr 30, 4 AM $ 7.54
-0.31%
$ -- $ 1,629
Apr 29, 12 PM $ 7.73
-1.33%
$ -- $ 4,614
Apr 29, 8 AM $ 7.92
+0.00%
$ -- $ 4,697
Apr 29, 7 AM $ 7.92
+0.27%
$ -- $ 5,716
Apr 29, 5 AM $ 7.85
+0.00%
$ -- $ 6,344
Apr 29, 4 AM $ 7.86
-0.18%
$ -- $ 6,270
Apr 29, 3 AM $ 7.98
+1.22%
$ -- $ 5,751
Apr 29, 2 AM $ 7.87
+0.00%
$ -- $ 5,700
Apr 28, 6 PM $ 7.93
+0.82%
$ -- $ 5,338
Apr 28, 4 PM $ 8.54
+0.00%
$ -- $ 3,268
Apr 28, 3 PM $ 8.57
-0.59%
$ -- $ 3,178
Apr 28, 1 PM $ 8.62
+0.00%
$ -- $ 3,143
Apr 28, 12 PM $ 8.65
+0.00%
$ -- $ 3,107
Apr 28, 11 AM $ 8.69
+0.00%
$ -- $ 3,022
Apr 28, 9 AM $ 8.69
+1.94%
$ -- $ 3,018
Apr 28, 7 AM $ 8.24
+0.19%
$ -- $ 2,334
Apr 28, 6 AM $ 8.46
-0.27%
$ -- $ 1,722
Apr 28, 5 AM $ 8.47
+0.00%
$ -- $ 1,603
Apr 28, 3 AM $ 8.5
-0.26%
$ -- $ 1,556
Apr 27, 5 PM $ 8.56
-0.33%
$ -- $ 1,758
Apr 27, 2 PM $ 8.59
+0.00%
$ -- $ 1,912
Apr 27, 11 AM $ 8.55
-0.50%
$ -- $ 1,851
Apr 27, 10 AM $ 8.69
+0.17%
$ -- $ 1,422
Apr 27, 9 AM $ 8.7
-0.06%
$ -- $ 1,389
Apr 27, 8 AM $ 8.81
-0.67%
$ -- $ 1,057
Apr 27, 7 AM $ 8.88
-0.58%
$ -- $ 965
Apr 26, 6 PM $ 8.92
-0.74%
$ -- $ 3,092
Apr 26, 4 PM $ 8.83
+0.00%
$ -- $ 2,578
Download