Crypto Deal Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 8.85
+0.00%
$ -- $ 10,666
5:35 PM $ 10.21
+0.00%
$ -- $ 9,297
5:17 PM $ 9.72
+0.00%
$ -- $ 10,553
2:56 PM $ 9.87
+0.00%
$ -- $ 9,948
1:23 PM $ 10.18
+0.00%
$ -- $ 9,476
1:21 PM $ 10.18
+0.00%
$ -- $ 9,552
1:15 PM $ 10.14
+0.00%
$ -- $ 9,434
1:14 PM $ 10.13
+0.00%
$ -- $ 9,434
12:58 PM $ 10.12
+0.00%
$ -- $ 9,417
12:14 PM $ 10.1
+0.00%
$ -- $ 9,424
12:13 PM $ 9.91
+0.00%
$ -- $ 8,888
12:09 PM $ 9.88
+0.00%
$ -- $ 8,807
12:04 PM $ 9.85
+0.00%
$ -- $ 8,706
11:57 AM $ 9.78
+0.00%
$ -- $ 8,293
11:56 AM $ 9.63
+0.00%
$ -- $ 8,293
11:22 AM $ 9.7
+0.00%
$ -- $ 8,190
11:14 AM $ 9.67
-2.18%
$ -- $ 7,469
11:13 AM $ 9.94
+0.00%
$ -- $ 7,469
11:12 AM $ 9.98
+0.00%
$ -- $ 7,211
11:09 AM $ 9.99
+0.00%
$ -- $ 7,164
11:06 AM $ 10
+0.00%
$ -- $ 7,140
11:03 AM $ 10.05
+0.00%
$ -- $ 7,039
10:54 AM $ 10.1
+0.00%
$ -- $ 6,218
10:53 AM $ 10.07
+2.22%
$ -- $ 6,218
10:41 AM $ 9.75
+0.00%
$ -- $ 5,838
10:40 AM $ 9.89
+0.00%
$ -- $ 5,838
10:27 AM $ 9.67
+0.00%
$ -- $ 5,335
10:26 AM $ 9.72
+0.00%
$ -- $ 4,678
10:20 AM $ 9.64
+0.00%
$ -- $ 4,604
9:55 AM $ 9.67
+0.00%
$ -- $ 4,526
9:29 AM $ 9.66
+0.00%
$ -- $ 4,578
9:26 AM $ 9.63
+0.00%
$ -- $ 4,454
8:50 AM $ 9.63
+0.00%
$ -- $ 4,458
7:10 AM $ 8.86
+0.00%
$ -- $ 3,285
2:37 AM $ 8.58
+0.00%
$ -- $ 3,490
1:59 AM $ 8.55
+0.00%
$ -- $ 3,415
11:23 PM $ 8.72
+0.00%
$ -- $ 2,982
9:41 PM $ 8.34
+0.00%
$ -- $ 2,603
8:25 PM $ 8.8
+0.00%
$ -- $ 2,738
Download