Crypto Deal Token Historical Data

CDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 8.86
-1.06%
$ -- $ 5,276
Apr 26, 5 AM $ 8.96
-1.27%
$ -- $ 5,004
Apr 25, 11 PM $ 9.07
+0.00%
$ -- $ 4,590
Apr 25, 7 PM $ 9.06
+0.00%
$ -- $ 4,634
Apr 25, 2 PM $ 8.79
+0.00%
$ -- $ 6,764
Apr 25, 1 PM $ 8.77
+0.00%
$ -- $ 6,999
Apr 25, 12 PM $ 8.78
+0.00%
$ -- $ 7,148
Apr 25, 7 AM $ 8.61
+0.07%
$ -- $ 6,735
Apr 25, 6 AM $ 8.64
+2.02%
$ -- $ 6,527
Apr 25, 3 AM $ 8.43
+0.00%
$ -- $ 8,946
Apr 24, 5 PM $ 8.35
-1.97%
$ -- $ 9,149
Apr 24, 4 PM $ 8.53
-0.99%
$ -- $ 8,661
Apr 24, 3 PM $ 8.53
-1.57%
$ -- $ 8,093
Apr 24, 2 PM $ 8.59
-1.11%
$ -- $ 6,524
Apr 24, 1 PM $ 8.67
-1.23%
$ -- $ 6,198
Apr 24, 11 AM $ 8.9
-0.04%
$ -- $ 5,526
Apr 24, 6 AM $ 8.87
+1.97%
$ -- $ 5,685
Apr 24, 5 AM $ 8.7
-1.76%
$ -- $ 5,138
Apr 24, 4 AM $ 9.14
+0.00%
$ -- $ 3,525
Apr 24, 3 AM $ 9.15
-1.15%
$ -- $ 3,534
Apr 23, 8 PM $ 9.15
-0.26%
$ -- $ 2,271
Apr 23, 5 PM $ 9.18
+0.31%
$ -- $ 3,851
Apr 23, 3 PM $ 9.14
+0.73%
$ -- $ 7,289
Apr 23, 12 PM $ 9.24
+0.00%
$ -- $ 8,765
Apr 23, 9 AM $ 9.22
+0.00%
$ -- $ 9,710
Apr 23, 6 AM $ 9.21
+0.00%
$ -- $ 10,397
Apr 23, 5 AM $ 9.19
+0.09%
$ -- $ 10,803
Apr 23, 4 AM $ 9.14
-0.04%
$ -- $ 10,801
Apr 23, 3 AM $ 9.18
+0.00%
$ -- $ 10,640
Apr 23, 2 AM $ 9.19
+0.00%
$ -- $ 10,707
Apr 22, 7 PM $ 9.19
+0.00%
$ -- $ 11,129
Apr 22, 6 PM $ 9.19
+0.14%
$ -- $ 11,119
Apr 22, 5 PM $ 8.71
+2.82%
$ -- $ 9,777
Apr 22, 3 PM $ 9.52
-0.35%
$ -- $ 6,115
Apr 22, 2 PM $ 9.54
+1.69%
$ -- $ 6,182
Apr 22, 12 PM $ 9.58
-1.78%
$ -- $ 6,312
Apr 22, 11 AM $ 9.68
-0.89%
$ -- $ 4,399
Apr 22, 10 AM $ 9.83
+0.00%
$ -- $ 4,026
Apr 22, 8 AM $ 9.81
+0.00%
$ -- $ 4,616
Apr 22, 7 AM $ 9.74
-0.54%
$ -- $ 4,450
Apr 21, 6 PM $ 10.18
-0.23%
$ -- $ 5,736
Apr 21, 5 PM $ 10.18
+0.76%
$ -- $ 5,942
Apr 21, 3 PM $ 10.13
+0.00%
$ -- $ 5,779
Apr 21, 2 PM $ 10.11
+0.42%
$ -- $ 5,820
Apr 21, 1 PM $ 10.3
+0.00%
$ -- $ 6,544
Apr 21, 10 AM $ 10.15
+1.77%
$ -- $ 6,368
Apr 21, 9 AM $ 9.97
+0.28%
$ -- $ 5,921
Apr 21, 8 AM $ 9.9
-0.03%
$ -- $ 6,043
Apr 21, 7 AM $ 9.86
+0.98%
$ -- $ 5,940
Apr 21, 6 AM $ 9.69
-4.97%
$ -- $ 5,739