Crypto Deal Token Historical Data

CDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 10.25
+0.40%
$ -- $ 8,935
Apr 21, 3 AM $ 10.23
-0.29%
$ -- $ 8,475
Apr 20, 6 PM $ 10.29
+0.68%
$ -- $ 8,431
Apr 20, 4 PM $ 10.29
+0.00%
$ -- $ 10,316
Apr 20, 3 PM $ 10.27
+0.00%
$ -- $ 10,291
Apr 20, 2 PM $ 10.3
-3.06%
$ -- $ 10,390
Apr 20, 1 PM $ 10.51
+0.00%
$ -- $ 9,580
Apr 20, 9 AM $ 10.45
-1.00%
$ -- $ 9,769
Apr 20, 7 AM $ 10.52
+2.29%
$ -- $ 9,595
Apr 20, 6 AM $ 10.58
-2.59%
$ -- $ 8,235
Apr 20, 5 AM $ 10.35
+0.18%
$ -- $ 5,378
Apr 20, 3 AM $ 10.73
+0.00%
$ -- $ 4,687
Apr 20, 2 AM $ 10.77
-0.22%
$ -- $ 4,678
Apr 19, 6 PM $ 10.63
+0.00%
$ -- $ 5,978
Apr 19, 5 PM $ 10.65
+0.65%
$ -- $ 5,902
Apr 19, 4 PM $ 10.52
-1.30%
$ -- $ 4,622
Apr 19, 3 PM $ 10.66
-0.12%
$ -- $ 4,751
Apr 19, 2 PM $ 10.68
-0.05%
$ -- $ 4,586
Apr 19, 1 PM $ 10.76
+0.00%
$ -- $ 3,873
Apr 19, 12 PM $ 10.73
+0.98%
$ -- $ 3,833
Apr 19, 7 AM $ 10.63
+0.00%
$ -- $ 5,305
Apr 19, 6 AM $ 10.65
+0.28%
$ -- $ 5,288
Apr 19, 5 AM $ 10.55
+0.20%
$ -- $ 5,169
Apr 19, 3 AM $ 10.57
+0.00%
$ -- $ 5,248
Apr 19, 1 AM $ 10.67
-0.58%
$ -- $ 4,761
Apr 18, 8 PM $ 10.66
-0.59%
$ -- $ 4,564
Apr 18, 7 PM $ 10.55
-0.18%
$ -- $ 4,646
Apr 18, 6 PM $ 10.56
+0.00%
$ -- $ 4,090
Apr 18, 4 PM $ 10.56
+1.08%
$ -- $ 4,056
Apr 18, 3 PM $ 10.65
+0.00%
$ -- $ 3,454
Apr 18, 2 PM $ 10.59
+0.00%
$ -- $ 3,996
Apr 18, 11 AM $ 10.62
+0.00%
$ -- $ 6,550
Apr 18, 10 AM $ 10.64
-0.99%
$ -- $ 6,603
Apr 18, 9 AM $ 10.63
+0.64%
$ -- $ 10,362
Apr 18, 8 AM $ 10.54
-1.16%
$ -- $ 11,182
Apr 18, 5 AM $ 10.63
+0.08%
$ -- $ 10,904
Apr 18, 4 AM $ 10.6
+0.27%
$ -- $ 18,035
Apr 17, 9 PM $ 10.73
+0.00%
$ -- $ 18,759
Apr 17, 8 PM $ 10.81
+0.00%
$ -- $ 18,589
Apr 17, 7 PM $ 10.79
+0.70%
$ -- $ 18,296
Apr 17, 4 PM $ 10.66
-0.79%
$ -- $ 19,049
Apr 17, 2 PM $ 10.56
-3.48%
$ -- $ 18,936
Apr 17, 1 PM $ 10.64
-0.21%
$ -- $ 27,949
Apr 17, 12 PM $ 10.86
+1.05%
$ -- $ 27,603
Apr 17, 11 AM $ 10.73
+0.13%
$ -- $ 28,167
Apr 17, 10 AM $ 10.76
+4.65%
$ -- $ 28,020
Apr 17, 7 AM $ 10.43
+0.00%
$ -- $ 32,028
Apr 17, 5 AM $ 10.51
+2.54%
$ -- $ 55,082
Apr 17, 4 AM $ 10.24
-0.15%
$ -- $ 47,800
Apr 17, 3 AM $ 10.27
-1.85%
$ -- $ 47,739