Crypto Deal Token Historical Data

CDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 10.5
+0.00%
$ -- $ 49,237
Apr 17, 1 AM $ 10.37
+0.00%
$ -- $ 49,154
Apr 16, 11 PM $ 10.34
-0.02%
$ -- $ 49,236
Apr 16, 6 PM $ 10.27
+0.00%
$ -- $ 50,230
Apr 16, 5 PM $ 10.19
-2.49%
$ -- $ 49,997
Apr 16, 4 PM $ 10.46
+1.75%
$ -- $ 49,564
Apr 16, 3 PM $ 10.28
+0.00%
$ -- $ 49,316
Apr 16, 2 PM $ 10.28
+2.36%
$ -- $ 49,385
Apr 16, 1 PM $ 9.9
-7.63%
$ -- $ 47,348
Apr 16, 12 PM $ 10.92
-0.12%
$ -- $ 38,250
Apr 16, 11 AM $ 10.94
+1.20%
$ -- $ 38,468
Apr 16, 10 AM $ 10.86
+0.00%
$ -- $ 38,257
Apr 16, 9 AM $ 10.86
-1.24%
$ -- $ 38,206
Apr 16, 8 AM $ 11.23
+0.00%
$ -- $ 36,744
Apr 16, 7 AM $ 11.24
-1.67%
$ -- $ 36,932
Apr 16, 6 AM $ 11.41
+9.87%
$ -- $ 27,868
Apr 16, 4 AM $ 10.39
-0.10%
$ -- $ 12,100
Apr 16, 3 AM $ 10.38
-1.79%
$ -- $ 12,105
Apr 16, 2 AM $ 10.55
+2.33%
$ -- $ 10,624
Apr 16, 1 AM $ 10.24
+0.09%
$ -- $ 10,789
Apr 16, 12 AM $ 10.27
+0.00%
$ -- $ 10,604
Apr 15, 9 PM $ 10.19
+1.12%
$ -- $ 10,335
Apr 15, 8 PM $ 10.06
+0.10%
$ -- $ 9,473
Apr 15, 4 PM $ 9.98
+0.51%
$ -- $ 9,791
Apr 15, 3 PM $ 10.03
+0.00%
$ -- $ 10,081
Apr 15, 2 PM $ 10.03
-0.55%
$ -- $ 10,016
Apr 15, 10 AM $ 10.05
+0.00%
$ -- $ 12,615
Apr 15, 9 AM $ 10.02
+0.00%
$ -- $ 12,641
Apr 15, 8 AM $ 10.03
+0.84%
$ -- $ 12,577
Apr 15, 7 AM $ 10.08
+0.00%
$ -- $ 12,060
Apr 15, 6 AM $ 10.06
+0.24%
$ -- $ 11,991
Apr 15, 5 AM $ 9.95
+0.35%
$ -- $ 6,496
Apr 15, 2 AM $ 10.11
-0.08%
$ -- $ 5,998
Apr 14, 6 PM $ 10.31
+0.00%
$ -- $ 6,017
Apr 14, 5 PM $ 10.3
-1.34%
$ -- $ 11,678
Apr 14, 4 PM $ 10.46
+0.00%
$ -- $ 13,219
Apr 14, 3 PM $ 10.29
+0.55%
$ -- $ 15,272
Apr 14, 2 PM $ 10.17
+0.42%
$ -- $ 19,663
Apr 14, 1 PM $ 10.02
-1.99%
$ -- $ 19,171
Apr 14, 12 PM $ 10.26
+1.03%
$ -- $ 18,414
Apr 14, 11 AM $ 10.26
+0.00%
$ -- $ 16,440
Apr 14, 7 AM $ 10.32
+0.30%
$ -- $ 17,782
Apr 13, 8 PM $ 10.28
+0.32%
$ -- $ 27,075
Apr 13, 7 PM $ 10.2
+0.00%
$ -- $ 26,820
Apr 13, 6 PM $ 10.01
-1.60%
$ -- $ 26,372
Apr 13, 5 PM $ 9.99
-4.79%
$ -- $ 22,373
Apr 13, 4 PM $ 10.49
+1.73%
$ -- $ 18,624
Apr 13, 3 PM $ 10.27
+0.37%
$ -- $ 16,353
Apr 13, 2 PM $ 11.12
+0.00%
$ -- $ 11,590
Apr 13, 1 PM $ 11.1
+0.05%
$ -- $ 11,528