Crypto Deal Token Historical Data

CDT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 11.27
+0.00%
$ -- $ 10,998
Apr 13, 8 AM $ 11.24
+1.33%
$ -- $ 10,897
Apr 13, 7 AM $ 11.09
+0.23%
$ -- $ 10,745
Apr 13, 6 AM $ 11.06
+0.61%
$ -- $ 10,688
Apr 13, 5 AM $ 10.99
+0.00%
$ -- $ 10,533
Apr 13, 4 AM $ 10.98
-0.47%
$ -- $ 10,661
Apr 13, 3 AM $ 11.03
+2.69%
$ -- $ 10,004
Apr 13, 1 AM $ 10.61
+0.00%
$ -- $ 2,738
Apr 12, 6 PM $ 10.59
+0.00%
$ -- $ 2,738
Apr 12, 2 PM $ 10.65
+0.00%
$ -- $ 8,703
Apr 12, 12 PM $ 10.64
+0.00%
$ -- $ 14,133
Apr 12, 11 AM $ 10.63
+0.00%
$ -- $ 14,659
Apr 12, 8 AM $ 10.68
+0.37%
$ -- $ 16,833
Apr 12, 5 AM $ 10.64
+0.44%
$ -- $ 17,461
Apr 12, 4 AM $ 10.79
+1.52%
$ -- $ 16,834
Apr 12, 3 AM $ 10.59
-0.22%
$ -- $ 16,814
Apr 12, 2 AM $ 10.59
+0.19%
$ -- $ 16,984
Apr 11, 5 PM $ 10.77
-2.13%
$ -- $ 18,919
Apr 11, 4 PM $ 10.98
+1.73%
$ -- $ 20,131
Apr 11, 3 PM $ 10.9
-1.14%
$ -- $ 25,029
Apr 11, 2 PM $ 11.27
-7.96%
$ -- $ 23,623
Apr 11, 1 PM $ 10.31
+0.87%
$ -- $ 16,016
Apr 11, 12 PM $ 10.19
+1.38%
$ -- $ 15,825
Apr 11, 11 AM $ 10.11
+0.60%
$ -- $ 16,587
Apr 11, 10 AM $ 10.05
+0.26%
$ -- $ 29,357
Apr 11, 8 AM $ 10.21
+0.00%
$ -- $ 28,447
Apr 11, 6 AM $ 10.16
+0.17%
$ -- $ 29,941
Apr 11, 5 AM $ 10.1
+0.00%
$ -- $ 29,969
Apr 11, 4 AM $ 10.1
+0.00%
$ -- $ 30,059
Apr 11, 3 AM $ 10.37
+0.00%
$ -- $ 33,585
Apr 11, 2 AM $ 10.36
+1.41%
$ -- $ 33,586
Apr 11, 1 AM $ 10.17
+0.53%
$ -- $ 33,066
Apr 11, 12 AM $ 10.31
-1.76%
$ -- $ 32,457
Apr 10, 7 PM $ 10.61
+0.00%
$ -- $ 31,222
Apr 10, 6 PM $ 10.66
-0.72%
$ -- $ 31,096
Apr 10, 5 PM $ 10.71
-4.50%
$ -- $ 30,821
Apr 10, 4 PM $ 11.23
+15.01%
$ -- $ 29,097
Apr 10, 3 PM $ 9.97
-0.09%
$ -- $ 22,333
Apr 10, 2 PM $ 9.94
-0.10%
$ -- $ 22,277
Apr 10, 1 PM $ 9.91
+0.31%
$ -- $ 22,256
Apr 10, 12 PM $ 9.93
+0.89%
$ -- $ 22,059
Apr 10, 11 AM $ 9.82
+12.79%
$ -- $ 21,525
Apr 10, 10 AM $ 8.74
+0.03%
$ -- $ 9,384
Apr 10, 9 AM $ 8.74
-4.30%
$ -- $ 8,121
Apr 10, 8 AM $ 9.11
+0.86%
$ -- $ 6,810
Apr 10, 7 AM $ 8.94
+0.95%
$ -- $ 6,425
Apr 10, 6 AM $ 9.26
+0.37%
$ -- $ 5,199
Apr 10, 5 AM $ 9.26
-0.44%
$ -- $ 6,178
Apr 10, 4 AM $ 9.43
+1.39%
$ -- $ 5,751
Apr 10, 3 AM $ 9.43
-0.02%
$ -- $ 2,171