Crypto Deal Token Historical Data

CDT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 9.32
+0.00%
$ -- $ 4,997
Apr 9, 10 AM $ 9.33
+0.32%
$ -- $ 4,824
Apr 9, 8 AM $ 9.25
+0.00%
$ -- $ 5,140
Apr 9, 7 AM $ 9.24
+0.00%
$ -- $ 5,136
Apr 9, 6 AM $ 9.2
+0.00%
$ -- $ 5,143
Apr 9, 5 AM $ 9.2
-2.72%
$ -- $ 5,131
Apr 9, 4 AM $ 9.46
+0.00%
$ -- $ 4,851
Apr 9, 3 AM $ 9.48
+1.08%
$ -- $ 5,019
Apr 9, 2 AM $ 9.44
-3.38%
$ -- $ 4,684
Apr 9, 1 AM $ 9.82
+0.00%
$ -- $ 3,421
Apr 9, 12 AM $ 9.71
+0.96%
$ -- $ 2,899
Apr 8, 6 PM $ 9.64
+0.00%
$ -- $ 3,846
Apr 8, 5 PM $ 9.62
+1.64%
$ -- $ 5,242
Apr 8, 4 PM $ 9.47
+0.13%
$ -- $ 8,228
Apr 8, 11 AM $ 9.41
+0.46%
$ -- $ 10,645
Apr 8, 10 AM $ 9.4
+0.00%
$ -- $ 10,953
Apr 8, 9 AM $ 9.42
+0.18%
$ -- $ 10,896
Apr 8, 7 AM $ 9.29
+0.16%
$ -- $ 18,283
Apr 8, 6 AM $ 9.26
+0.00%
$ -- $ 19,237
Apr 8, 5 AM $ 9.27
-0.77%
$ -- $ 25,399
Apr 8, 4 AM $ 9.37
+1.52%
$ -- $ 25,030
Apr 8, 12 AM $ 9.07
+0.00%
$ -- $ 24,230
Apr 7, 7 PM $ 9.09
+0.28%
$ -- $ 23,848
Apr 7, 6 PM $ 9.05
-4.73%
$ -- $ 24,411
Apr 7, 5 PM $ 9.39
-2.45%
$ -- $ 22,882
Apr 7, 4 PM $ 9.85
+0.28%
$ -- $ 19,070
Apr 7, 3 PM $ 9.85
+0.64%
$ -- $ 19,107
Apr 7, 2 PM $ 10.01
+1.52%
$ -- $ 18,321
Apr 7, 12 PM $ 9.65
+0.00%
$ -- $ 19,531
Apr 7, 11 AM $ 9.67
-0.87%
$ -- $ 19,477
Apr 7, 10 AM $ 9.74
+1.03%
$ -- $ 20,609
Apr 7, 9 AM $ 9.6
+0.00%
$ -- $ 32,299
Apr 7, 8 AM $ 9.57
-4.64%
$ -- $ 32,199
Apr 7, 7 AM $ 9.84
-1.62%
$ -- $ 30,379
Apr 7, 6 AM $ 10.05
+7.98%
$ -- $ 27,275
Apr 7, 5 AM $ 10.81
+0.74%
$ -- $ 21,256
Apr 7, 3 AM $ 10.68
+0.00%
$ -- $ 21,567
Apr 6, 6 PM $ 10.73
+0.00%
$ -- $ 21,259
Apr 6, 5 PM $ 10.89
+0.00%
$ -- $ 20,676
Apr 6, 4 PM $ 10.87
+0.00%
$ -- $ 21,690
Apr 6, 2 PM $ 10.81
+0.00%
$ -- $ 21,805
Apr 6, 1 PM $ 10.93
+0.00%
$ -- $ 20,971
Apr 6, 12 PM $ 10.76
-3.05%
$ -- $ 20,549
Apr 6, 11 AM $ 11.04
+1.90%
$ -- $ 19,748
Apr 6, 10 AM $ 11.02
-12.89%
$ -- $ 18,572
Apr 6, 9 AM $ 12.74
+25.80%
$ -- $ 13,680
Apr 6, 8 AM $ 10.09
-0.94%
$ -- $ 6,799
Apr 6, 7 AM $ 10.15
-1.67%
$ -- $ 5,997
Apr 6, 6 AM $ 10.36
-0.56%
$ -- $ 8,378
Apr 6, 5 AM $ 10.44
+0.09%
$ -- $ 9,402