Crypto Deal Token Historical Data

CDT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 10.41
-0.57%
$ -- $ 9,499
Apr 5, 5 PM $ 10.38
+0.00%
$ -- $ 9,689
Apr 5, 4 PM $ 10.39
-0.12%
$ -- $ 10,171
Apr 5, 12 PM $ 10.26
+0.33%
$ -- $ 10,006
Apr 5, 9 AM $ 10.38
-1.33%
$ -- $ 9,855
Apr 5, 8 AM $ 10.8
+4.16%
$ -- $ 9,115
Apr 5, 7 AM $ 10.33
+2.39%
$ -- $ 7,867
Apr 5, 6 AM $ 10.04
+0.40%
$ -- $ 5,505
Apr 5, 5 AM $ 10
-2.39%
$ -- $ 5,834
Apr 5, 4 AM $ 10.23
+0.10%
$ -- $ 5,728
Apr 5, 3 AM $ 10.21
+1.03%
$ -- $ 5,774
Apr 5, 2 AM $ 10.12
-0.34%
$ -- $ 7,350
Apr 4, 6 PM $ 10.2
-0.87%
$ -- $ 9,215
Apr 4, 5 PM $ 10.24
+1.65%
$ -- $ 11,710
Apr 4, 4 PM $ 10.09
+0.00%
$ -- $ 11,635
Apr 4, 3 PM $ 10
+0.00%
$ -- $ 11,396
Apr 4, 2 PM $ 10.01
-0.46%
$ -- $ 11,156
Apr 4, 1 PM $ 10.06
+0.07%
$ -- $ 10,753
Apr 4, 12 PM $ 10.03
+0.00%
$ -- $ 10,577
Apr 4, 10 AM $ 10.01
-0.29%
$ -- $ 11,409
Apr 4, 9 AM $ 10.1
+0.07%
$ -- $ 11,264
Apr 4, 8 AM $ 10.14
-0.16%
$ -- $ 10,876
Apr 4, 7 AM $ 10.16
-1.35%
$ -- $ 10,729
Apr 4, 6 AM $ 10.29
-1.80%
$ -- $ 11,316
Apr 4, 5 AM $ 10.4
+0.00%
$ -- $ 10,792
Apr 4, 4 AM $ 10.35
-2.04%
$ -- $ 10,698
Apr 4, 3 AM $ 10.17
+0.57%
$ -- $ 42,618
Apr 4, 12 AM $ 10.89
+0.00%
$ -- $ 40,580
Apr 3, 6 PM $ 10.58
+4.70%
$ -- $ 40,299
Apr 3, 5 PM $ 10.2
-5.35%
$ -- $ 38,822
Apr 3, 4 PM $ 10.73
-0.26%
$ -- $ 37,223
Apr 3, 9 AM $ 10.84
+0.00%
$ -- $ 22,040
Apr 3, 8 AM $ 10.81
-0.25%
$ -- $ 22,334
Apr 3, 7 AM $ 10.76
-3.92%
$ -- $ 24,065
Apr 3, 6 AM $ 11.19
+0.11%
$ -- $ 26,680
Apr 3, 5 AM $ 11.12
+0.00%
$ -- $ 26,662
Apr 3, 4 AM $ 11.02
+0.00%
$ -- $ 26,401
Apr 3, 3 AM $ 11.03
-0.25%
$ -- $ 26,438
Apr 2, 11 PM $ 11.03
+0.00%
$ -- $ 26,540
Apr 2, 8 PM $ 11.15
+0.00%
$ -- $ 26,184
Apr 2, 5 PM $ 11.09
+0.00%
$ -- $ 27,140
Apr 2, 1 PM $ 12.7
+14.92%
$ -- $ 27,709
Apr 2, 12 PM $ 11.05
+0.83%
$ -- $ 18,337
Apr 2, 11 AM $ 10.86
+0.00%
$ -- $ 17,478
Apr 2, 10 AM $ 10.75
-3.57%
$ -- $ 17,203
Apr 2, 9 AM $ 11.16
+3.22%
$ -- $ 15,539
Apr 2, 8 AM $ 10.68
-6.25%
$ -- $ 14,402
Apr 2, 6 AM $ 9.89
+0.00%
$ -- $ 8,545
Apr 2, 4 AM $ 9.93
+0.00%
$ -- $ 8,278
Apr 2, 1 AM $ 9.95
+0.00%
$ -- $ 10,709