Crypto Deal Token Historical Data

CDT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 9.57
+0.00%
$ -- $ 10,093
Apr 1, 6 PM $ 9.59
+0.40%
$ -- $ 10,083
Apr 1, 5 PM $ 9.51
+0.82%
$ -- $ 11,076
Apr 1, 4 PM $ 9.4
-13.14%
$ -- $ 10,777
Apr 1, 2 PM $ 10.8
-0.15%
$ -- $ 4,605
Apr 1, 1 PM $ 10.71
+0.00%
$ -- $ 4,749
Apr 1, 12 PM $ 10.75
+0.00%
$ -- $ 4,728
Apr 1, 10 AM $ 10.72
-0.08%
$ -- $ 7,780
Apr 1, 9 AM $ 10.73
+0.01%
$ -- $ 7,776
Apr 1, 8 AM $ 10.73
+0.21%
$ -- $ 7,780
Apr 1, 5 AM $ 10.75
-0.02%
$ -- $ 7,764
Apr 1, 2 AM $ 10.59
+1.56%
$ -- $ 9,980
Apr 1, 1 AM $ 11.01
+0.00%
$ -- $ 7,901
Mar 31, 6 PM $ 11.22
+0.00%
$ -- $ 10,032
Mar 31, 2 PM $ 10.74
-0.24%
$ -- $ 9,041
Mar 31, 1 PM $ 10.78
+1.21%
$ -- $ 9,044
Mar 31, 12 PM $ 10.63
-0.03%
$ -- $ 8,994
Mar 31, 11 AM $ 10.67
+0.40%
$ -- $ 8,951
Mar 31, 10 AM $ 10.44
-4.99%
$ -- $ 8,028
Mar 31, 8 AM $ 11.01
+0.00%
$ -- $ 8,054
Mar 31, 7 AM $ 10.98
-0.21%
$ -- $ 9,110
Mar 31, 4 AM $ 11.1
-0.50%
$ -- $ 11,241
Mar 31, 3 AM $ 11.18
+4.50%
$ -- $ 11,019
Mar 31, 2 AM $ 10.59
+0.00%
$ -- $ 9,207
Mar 31, 1 AM $ 11.1
+0.00%
$ -- $ 7,802
Mar 31, 12 AM $ 11.18
-0.54%
$ -- $ 7,829
Mar 30, 11 PM $ 11.24
+0.00%
$ -- $ 7,660
Mar 30, 8 PM $ 11.18
+0.00%
$ -- $ 7,525
Mar 30, 7 PM $ 11.21
+1.61%
$ -- $ 7,461
Mar 30, 6 PM $ 11.03
+0.00%
$ -- $ 6,952
Mar 30, 5 PM $ 10.98
-0.09%
$ -- $ 6,847
Mar 30, 3 PM $ 10.99
+0.00%
$ -- $ 19,242
Mar 30, 1 PM $ 10.93
+0.00%
$ -- $ 30,121
Mar 30, 12 PM $ 10.85
+0.11%
$ -- $ 29,936
Mar 30, 11 AM $ 10.8
-1.21%
$ -- $ 29,906
Mar 30, 10 AM $ 10.81
+2.15%
$ -- $ 29,943
Mar 30, 9 AM $ 10.59
-1.52%
$ -- $ 29,295
Mar 30, 8 AM $ 10.66
+0.49%
$ -- $ 29,664
Mar 30, 7 AM $ 11.04
-0.76%
$ -- $ 28,601
Mar 30, 6 AM $ 11.13
+6.17%
$ -- $ 28,871
Mar 30, 5 AM $ 10.51
+0.01%
$ -- $ 27,228
Mar 30, 4 AM $ 10.53
-0.25%
$ -- $ 27,183
Mar 30, 3 AM $ 10.52
-0.26%
$ -- $ 27,928
Mar 30, 2 AM $ 10.54
+0.00%
$ -- $ 28,902
Mar 30, 1 AM $ 10.66
+0.00%
$ -- $ 28,810
Mar 30, 12 AM $ 10.55
+0.25%
$ -- $ 28,640
Mar 29, 5 PM $ 10.53
+0.28%
$ -- $ 29,066
Mar 29, 4 PM $ 10.53
-0.36%
$ -- $ 29,011
Mar 29, 3 PM $ 11
+16.06%
$ -- $ 28,323
Mar 29, 2 PM $ 9.5
+0.00%
$ -- $ 15,488