Crypto Deal Token Historical Data

CDT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 9.54
+0.13%
$ -- $ 15,504
Mar 29, 12 PM $ 9.53
-0.36%
$ -- $ 15,942
Mar 29, 11 AM $ 9.48
+1.17%
$ -- $ 16,419
Mar 29, 10 AM $ 9.34
+0.00%
$ -- $ 17,422
Mar 29, 9 AM $ 9.31
-0.37%
$ -- $ 16,818
Mar 29, 8 AM $ 9.41
+0.00%
$ -- $ 16,641
Mar 29, 7 AM $ 9.22
-0.14%
$ -- $ 16,235
Mar 29, 6 AM $ 9.18
+0.00%
$ -- $ 16,051
Mar 29, 4 AM $ 9.14
-3.06%
$ -- $ 23,867
Mar 29, 3 AM $ 9.66
+1.90%
$ -- $ 22,109
Mar 29, 1 AM $ 9.52
+0.18%
$ -- $ 22,403
Mar 28, 7 PM $ 9.52
-0.66%
$ -- $ 22,077
Mar 28, 6 PM $ 9.59
+0.00%
$ -- $ 21,880
Mar 28, 4 PM $ 9.66
+0.00%
$ -- $ 31,831
Mar 28, 3 PM $ 9.44
-1.79%
$ -- $ 30,712
Mar 28, 2 PM $ 9.84
+6.21%
$ -- $ 27,693
Mar 28, 1 PM $ 9.27
+0.11%
$ -- $ 26,280
Mar 28, 12 PM $ 9.25
+0.80%
$ -- $ 25,999
Mar 28, 11 AM $ 9.23
-1.89%
$ -- $ 25,718
Mar 28, 10 AM $ 9.37
-3.27%
$ -- $ 26,075
Mar 28, 9 AM $ 9.63
-0.25%
$ -- $ 58,644
Mar 28, 8 AM $ 9.64
+0.74%
$ -- $ 72,016
Mar 28, 7 AM $ 9.58
-0.23%
$ -- $ 107,298
Mar 28, 6 AM $ 9.64
+3.99%
$ -- $ 108,044
Mar 28, 5 AM $ 9.26
+16.89%
$ -- $ 106,583
Mar 28, 4 AM $ 7.94
-0.29%
$ -- $ 100,243
Mar 28, 2 AM $ 7.97
+0.98%
$ -- $ 99,987
Mar 28, 1 AM $ 7.9
+0.20%
$ -- $ 99,752
Mar 27, 7 PM $ 7.89
+0.04%
$ -- $ 99,703
Mar 27, 6 PM $ 7.8
-4.16%
$ -- $ 99,356
Mar 27, 5 PM $ 8.17
+1.39%
$ -- $ 97,777
Mar 27, 4 PM $ 8.02
-1.84%
$ -- $ 90,104
Mar 27, 3 PM $ 8.13
+0.28%
$ -- $ 89,552
Mar 27, 2 PM $ 7.95
-9.68%
$ -- $ 88,770
Download