Crypto Deal Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Today $ 8.85
+0.00%
$ -- $ 10,666
Yesterday $ 8.72
+0.27%
$ -- $ 2,982
Apr 30, 2026 $ 9.86
+30.35%
$ -- $ 4,749
Apr 29, 2026 $ 7.73
-1.69%
$ -- $ 4,614
Apr 28, 2026 $ 7.93
-6.97%
$ -- $ 5,338
Apr 27, 2026 $ 8.56
-4.19%
$ -- $ 1,758
Apr 26, 2026 $ 8.92
-1.68%
$ -- $ 3,092
Apr 25, 2026 $ 9.07
+7.56%
$ -- $ 4,590
Apr 24, 2026 $ 8.35
-9.70%
$ -- $ 9,149
Apr 23, 2026 $ 9.15
-0.43%
$ -- $ 2,271
Apr 22, 2026 $ 9.19
-6.16%
$ -- $ 11,129
Apr 21, 2026 $ 10.18
-0.77%
$ -- $ 5,736
Apr 20, 2026 $ 10.29
-4.74%
$ -- $ 8,431
Apr 19, 2026 $ 10.63
-0.97%
$ -- $ 5,978
Apr 18, 2026 $ 10.66
+0.80%
$ -- $ 4,564
Apr 17, 2026 $ 10.73
+3.46%
$ -- $ 18,759
Apr 16, 2026 $ 10.34
+0.72%
$ -- $ 49,236
Apr 15, 2026 $ 10.19
+0.66%
$ -- $ 10,335
Apr 14, 2026 $ 10.31
+0.24%
$ -- $ 6,017
Apr 13, 2026 $ 10.28
-3.13%
$ -- $ 27,075
Apr 12, 2026 $ 10.59
+0.15%
$ -- $ 2,738
Apr 11, 2026 $ 10.77
+2.63%
$ -- $ 18,919
Apr 10, 2026 $ 10.61
+12.46%
$ -- $ 31,222
Apr 9, 2026 $ 9.32
-3.06%
$ -- $ 4,997
Apr 8, 2026 $ 9.64
+6.19%
$ -- $ 3,846
Apr 7, 2026 $ 9.09
-14.95%
$ -- $ 23,848
Apr 6, 2026 $ 10.73
+2.49%
$ -- $ 21,259
Apr 5, 2026 $ 10.38
+2.16%
$ -- $ 9,689
Apr 4, 2026 $ 10.2
-6.35%
$ -- $ 9,215
Apr 3, 2026 $ 10.58
-4.35%
$ -- $ 40,299
Apr 2, 2026 $ 11.03
+10.91%
$ -- $ 26,540
Apr 1, 2026 $ 9.57
-13.06%
$ -- $ 10,093
Mar 31, 2026 $ 11.22
-0.13%
$ -- $ 10,032
Mar 30, 2026 $ 11.24
+6.74%
$ -- $ 7,660
Mar 29, 2026 $ 10.53
+10.80%
$ -- $ 29,066
Mar 28, 2026 $ 9.52
+20.81%
$ -- $ 22,077
Mar 27, 2026 $ 7.89
-10.37%
$ -- $ 99,703
Download