OpenAI Historical Data

OpenAI Page 3
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 52.06
-0.01%
$ -- $ 62.22 billion
9:02 AM $ 52.06
+0.00%
$ -- $ 62.23 billion
9:01 AM $ 52.07
-0.01%
$ -- $ 62.23 billion
9:00 AM $ 52.08
+0.00%
$ -- $ 62.24 billion
8:59 AM $ 52.08
+0.00%
$ -- $ 62.24 billion
8:58 AM $ 52.07
+0.00%
$ -- $ 62.24 billion
8:57 AM $ 52.08
+0.00%
$ -- $ 62.24 billion
8:56 AM $ 52.09
+0.01%
$ -- $ 62.25 billion
8:55 AM $ 52.08
+0.02%
$ -- $ 62.24 billion
8:54 AM $ 52.07
+0.07%
$ -- $ 62.22 billion
8:53 AM $ 52.03
+0.04%
$ -- $ 62.18 billion
8:52 AM $ 52
+0.08%
$ -- $ 62.14 billion
8:51 AM $ 51.95
+0.00%
$ -- $ 62.09 billion
8:50 AM $ 51.95
+0.00%
$ -- $ 62.09 billion
8:49 AM $ 51.95
+0.01%
$ -- $ 62.09 billion
8:48 AM $ 51.95
+0.00%
$ -- $ 62.08 billion
8:47 AM $ 51.95
+0.00%
$ -- $ 62.08 billion
8:46 AM $ 51.95
+0.00%
$ -- $ 62.08 billion
8:45 AM $ 51.95
+0.00%
$ -- $ 62.08 billion
8:44 AM $ 51.95
+0.00%
$ -- $ 62.08 billion
8:43 AM $ 51.95
+0.00%
$ -- $ 62.08 billion
8:42 AM $ 51.95
+0.00%
$ -- $ 62.08 billion
8:41 AM $ 51.94
+0.00%
$ -- $ 62.08 billion
8:40 AM $ 51.95
-0.01%
$ -- $ 62.08 billion
8:39 AM $ 51.96
+0.00%
$ -- $ 62.09 billion
8:38 AM $ 51.96
+0.00%
$ -- $ 62.09 billion
8:37 AM $ 51.95
+0.00%
$ -- $ 62.09 billion
8:36 AM $ 51.95
+0.00%
$ -- $ 62.09 billion
8:35 AM $ 51.96
+0.00%
$ -- $ 62.09 billion
8:34 AM $ 51.96
+0.00%
$ -- $ 62.09 billion
Download