Satopeg Historical Data

sPEG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 20.36
+0.00%
$ -- $ 41
Today, at 10 AM $ 20.39
-0.09%
$ -- $ 41
Today, at 9 AM $ 20.39
+0.08%
$ -- $ 41
Today, at 8 AM $ 20.34
-0.04%
$ -- $ 41
Today, at 7 AM $ 20.34
-0.04%
$ -- $ 41
Today, at 6 AM $ 20.42
+0.07%
$ -- $ 41
Today, at 5 AM $ 20.43
+0.28%
$ -- $ 41
Today, at 4 AM $ 20.37
+0.20%
$ -- $ 41
Today, at 3 AM $ 20.3
-0.82%
$ -- $ 41
Today, at 2 AM $ 20.49
-0.58%
$ -- $ 390
Today, at 1 AM $ 20.62
+0.25%
$ -- $ 392
Today, at 12 AM $ 20.61
-0.62%
$ -- $ 391
Yesterday, at 11 PM $ 20.76
+0.22%
$ -- $ 539
Yesterday, at 10 PM $ 20.67
+1.35%
$ -- $ 533
Yesterday, at 9 PM $ 20.4
+0.69%
$ -- $ 529
Yesterday, at 8 PM $ 20.5
-0.67%
$ -- $ 534
Yesterday, at 7 PM $ 20.65
+0.25%
$ -- $ 536
Yesterday, at 6 PM $ 20.61
+0.19%
$ -- $ 536
Yesterday, at 5 PM $ 20.57
+0.26%
$ -- $ 534
Yesterday, at 4 PM $ 20.48
-0.06%
$ -- $ 532
Yesterday, at 3 PM $ 20.4
+0.32%
$ -- $ 530
Yesterday, at 2 PM $ 20.34
-0.04%
$ -- $ 529
Yesterday, at 1 PM $ 20.35
+0.25%
$ -- $ 529
Yesterday, at 12 PM $ 20.3
+0.13%
$ -- $ 527
Yesterday, at 11 AM $ 20.27
-0.08%
$ -- $ 528
Yesterday, at 10 AM $ 20.31
-2.26%
$ -- $ 487
Yesterday, at 9 AM $ 20.79
-0.02%
$ -- $ 499
Yesterday, at 8 AM $ 20.8
+0.03%
$ -- $ 499
Yesterday, at 7 AM $ 20.79
-0.02%
$ -- $ 894
Yesterday, at 6 AM $ 20.78
-0.02%
$ -- $ 1,039
Yesterday, at 5 AM $ 20.79
+0.05%
$ -- $ 1,289
Yesterday, at 4 AM $ 20.8
+0.06%
$ -- $ 1,288
Yesterday, at 3 AM $ 20.77
-0.03%
$ -- $ 1,288
Yesterday, at 2 AM $ 20.75
+0.14%
$ -- $ 933
Yesterday, at 1 AM $ 20.71
-0.22%
$ -- $ 933
Yesterday, at 12 AM $ 20.78
+0.03%
$ -- $ 935
May 9, 11 PM $ 20.77
-0.18%
$ -- $ 935
May 9, 10 PM $ 20.8
-0.03%
$ -- $ 791
May 9, 9 PM $ 20.79
+0.05%
$ -- $ 790
May 9, 8 PM $ 20.78
-0.06%
$ -- $ 790
May 9, 7 PM $ 20.78
-0.10%
$ -- $ 790
May 9, 6 PM $ 20.83
+0.23%
$ -- $ 790
May 9, 5 PM $ 20.81
+0.50%
$ -- $ 790
May 9, 4 PM $ 20.71
+0.21%
$ -- $ 1,119
May 9, 3 PM $ 20.63
+0.12%
$ -- $ 1,112
May 9, 2 PM $ 20.59
-0.28%
$ -- $ 1,115
May 9, 1 PM $ 20.66
-0.08%
$ -- $ 1,115
May 9, 12 PM $ 20.67
+0.08%
$ -- $ 1,115
May 9, 11 AM $ 20.66
+0.08%
$ -- $ 1,157
May 9, 10 AM $ 20.64
+0.00%
$ -- $ 1,156
Download