Satopeg Historical Data

sPEG Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 20.64
+0.00%
$ -- $ 1,156
May 9, 9 AM $ 20.65
-0.11%
$ -- $ 1,156
May 9, 8 AM $ 20.7
+0.17%
$ -- $ 1,159
May 9, 7 AM $ 20.68
+0.08%
$ -- $ 1,612
May 9, 6 AM $ 20.69
+0.10%
$ -- $ 1,612
May 9, 5 AM $ 20.68
-2.06%
$ -- $ 1,632
May 9, 4 AM $ 21.14
+0.11%
$ -- $ 1,671
May 9, 3 AM $ 21.12
-0.12%
$ -- $ 2,391
May 9, 2 AM $ 21.15
+0.09%
$ -- $ 2,895
May 9, 1 AM $ 21.12
+0.15%
$ -- $ 5,209
May 9, 12 AM $ 21.08
+0.22%
$ -- $ 5,201
May 8, 11 PM $ 21.04
-0.31%
$ -- $ 5,308
May 8, 10 PM $ 21.11
+0.06%
$ -- $ 5,324
May 8, 9 PM $ 21.09
+0.10%
$ -- $ 5,307
May 8, 8 PM $ 21.08
-0.19%
$ -- $ 5,315
May 8, 7 PM $ 21.13
-0.11%
$ -- $ 5,328
May 8, 6 PM $ 21.16
+0.26%
$ -- $ 5,323
May 8, 5 PM $ 21.08
+0.87%
$ -- $ 5,285
May 8, 4 PM $ 20.88
+2.22%
$ -- $ 5,294
May 8, 3 PM $ 20.35
-0.30%
$ -- $ 5,657
May 8, 2 PM $ 20.36
+0.30%
$ -- $ 6,269
May 8, 1 PM $ 20.32
-0.45%
$ -- $ 8,887
May 8, 12 PM $ 20.46
-2.19%
$ -- $ 8,941
May 8, 11 AM $ 20.92
+0.15%
$ -- $ 9,557
May 8, 10 AM $ 20.86
+0.14%
$ -- $ 11,893
May 8, 9 AM $ 20.87
+0.04%
$ -- $ 13,448
May 8, 8 AM $ 20.83
+0.06%
$ -- $ 14,093
May 8, 7 AM $ 20.75
-4.41%
$ -- $ 14,067
May 8, 6 AM $ 21.68
+2.20%
$ -- $ 13,917
May 8, 5 AM $ 21.22
+2.33%
$ -- $ 20,085
May 8, 4 AM $ 20.73
+0.00%
$ -- $ 19,661
May 8, 3 AM $ 20.74
+0.02%
$ -- $ 19,203
May 8, 2 AM $ 20.73
-2.42%
$ -- $ 18,187
May 8, 1 AM $ 20.76
-1.95%
$ -- $ 15,909
May 8, 12 AM $ 21.21
-0.13%
$ -- $ 16,296
May 7, 11 PM $ 21.22
+0.17%
$ -- $ 16,270
May 7, 10 PM $ 21.18
-0.23%
$ -- $ 16,154
May 7, 9 PM $ 21.24
+0.15%
$ -- $ 16,176
May 7, 8 PM $ 21.23
-0.10%
$ -- $ 16,200
May 7, 7 PM $ 21.27
+0.02%
$ -- $ 16,178
May 7, 6 PM $ 21.33
+0.33%
$ -- $ 16,245
May 7, 5 PM $ 21.24
+0.00%
$ -- $ 16,969
May 7, 11 AM $ 18.9
+0.00%
$ -- $ 13,356
Download