ALBERT II Historical Data

ALBERTII
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₅402
+0.00%
$ -- $ 2
Jan 5 $ 0.0₅418
-0.04%
$ -- $ 115
Sep 15 $ 0.0₅588
-0.39%
$ -- $ 6
Aug 4 $ 0.0₅603
+1.64%
$ -- $ 1
Jul 28 $ 0.0₅575
-11.04%
$ 5,951 $ 9
Jul 21 $ 0.0₅621
-2.96%
$ -- $ 6
Jul 14 $ 0.0₅61
+17.87%
$ 6,381 $ 294
Jul 7 $ 0.0₅514
-69.04%
$ 5,164 $ 9,110
Jun 30 $ 0.0000274
-77.21%
$ 19,799 $ 275,542
Download