ALBERT II Historical Data

ALBERTII
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₅402
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.0₅418
-0.04%
$ 4,180 $ 115
Sep 16, 2025 $ 0.0₅588
-0.20%
$ -- $ 3
Sep 15, 2025 $ 0.0₅589
-0.20%
$ 5,895 $ 3
Aug 4, 2025 $ 0.0₅603
+1.64%
$ -- $ 1
Aug 3, 2025 $ 0.0₅595
+1.92%
$ 5,951 $ 1
Aug 2, 2025 $ 0.0₅575
-2.64%
$ 5,753 $ 0.01
Jul 31, 2025 $ 0.0₅641
-0.70%
$ 6,411 $ 4
Jul 30, 2025 $ 0.0₅643
-0.25%
$ 6,425 $ 4
Jul 29, 2025 $ 0.0₅644
-0.43%
$ 6,439 $ 2
Jul 25, 2025 $ 0.0₅621
-1.58%
$ 6,215 $ 0.0₁₁1
Jul 24, 2025 $ 0.0₅63
+1.84%
$ 6,297 $ 3
Jul 23, 2025 $ 0.0₅618
-1.40%
$ 6,180 $ 3
Jul 21, 2025 $ 0.0₅642
+0.32%
$ 6,425 $ 0.0₇1
Jul 20, 2025 $ 0.0₅638
+4.37%
$ 6,381 $ 1
Jul 19, 2025 $ 0.0₅61
+0.31%
$ 6,096 $ 1
Jul 18, 2025 $ 0.0₅615
+3.96%
$ -- $ 10
Jul 17, 2025 $ 0.0₅593
+3.71%
$ 5,928 $ 10
Jul 16, 2025 $ 0.0₅57
+7.22%
$ 5,701 $ 1
Jul 15, 2025 $ 0.0₅53
+2.43%
$ 5,304 $ 37
Jul 14, 2025 $ 0.0₅517
+0.02%
$ 5,173 $ 234
Jul 13, 2025 $ 0.0₅516
+0.31%
$ 5,164 $ 10
Jul 12, 2025 $ 0.0₅514
-0.82%
$ 5,141 $ 3
Jul 11, 2025 $ 0.0₅518
+1.04%
$ 5,184 $ 18
Jul 10, 2025 $ 0.0₅497
+4.06%
$ 4,973 $ 286
Jul 9, 2025 $ 0.0₅479
-4.78%
$ 4,794 $ 288
Jul 8, 2025 $ 0.0₅504
-8.02%
$ 5,035 $ 2,730
Jul 7, 2025 $ 0.0₅546
-67.13%
$ 5,458 $ 5,785
Jul 6, 2025 $ 0.0000198
-31.27%
$ 19,799 $ 11,021
Jul 5, 2025 $ 0.0000274
+5.47%
$ 27,380 $ 79,790
Jul 4, 2025 $ 0.0000235
-55.25%
$ 23,500 $ 25,175
Jul 3, 2025 $ 0.0000531
-55.79%
$ 53,107 $ 170,578
Download