Shrepe Historical Data

SHREPE
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0₅288
+0.00%
$ 2,881 $ 3.63 million
Apr 12, 8 PM $ 0.0₅299
+2.66%
$ 2,994 $ 3.71 million
Apr 12, 7 PM $ 0.0₅26
+0.00%
$ 2,600 $ 3.67 million
Apr 12, 3 PM $ 0.0₅288
-11.12%
$ 2,885 $ 2.28 million
Apr 4, 1 PM $ 0.0₅174
+0.00%
$ 1,737 $ 234,168
Apr 2, 7 PM $ 0.0₅18
+0.00%
$ 1,796 $ 12
Apr 1, 8 PM $ 0.0₅189
+0.01%
$ 1,889 $ 498,744
Mar 12, 6 PM $ 0.0₅26
+0.00%
$ 2,603 $ 208,416
Mar 11, 5 PM $ 0.0₅359
+0.00%
$ 3,589 $ 551,583
Mar 11, 4 PM $ 0.0₅354
+0.00%
$ 3,541 $ 498,929
Mar 8, 2 PM $ 0.0₅314
-11.90%
$ 3,137 $ 10.32 million
Mar 8, 9 AM $ 0.0₅314
+0.00%
$ 3,136 $ 9.73 million
Mar 8, 12 AM $ 0.0₅784
+0.00%
$ 7,835 $ 4.79 million
Mar 7, 10 AM $ 0.0₅379
+0.00%
$ 3,795 $ 2.64 million
Mar 6, 8 PM $ 0.0₅429
+5.88%
$ -- $ 1.31 million
Mar 6, 6 PM $ 0.0₅327
+0.00%
$ 3,272 $ 865,434
Mar 2, 11 AM $ 0.0₅348
+0.00%
$ 3,477 $ 267,952
Mar 1, 3 PM $ 0.0₅534
+5.09%
$ 5,342 $ 7.21 million
Mar 1, 12 AM $ 0.0₅651
+0.00%
$ 6,514 $ 4.56 million
Feb 28, 3 PM $ 0.0₅525
+0.00%
$ 5,253 $ 2.83 million
Feb 28, 11 AM $ 0.0₅5
+2.52%
$ 5,000 $ 2.42 million
Feb 23, 1 AM $ 0.0₅516
+0.00%
$ 5,161 $ 1.76 million
Feb 23, 12 AM $ 0.0₅524
+0.00%
$ 5,244 $ 1.44 million
Download