RustCoin Historical Data

RUST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00812
-30.05%
$ 172,342 $ 28,917
Oct 2018 $ 0.0121
-19.54%
$ -- $ 58,096
Sep 2018 $ 0.015
-5.87%
$ -- $ 58,277
Aug 2018 $ 0.0167
+4.46%
$ -- $ 47,039
Jul 2018 $ 0.0237
+8.13%
$ -- $ 79,593
Jun 2018 $ 0.0205
-24.06%
$ -- $ 106,551
May 2018 $ 0.0269
-36.64%
$ -- $ 173,961
Apr 2018 $ 0.0435
+28.83%
$ -- $ 237,493
Mar 2018 $ 0.0344
-34.59%
$ -- $ 276,167
Feb 2018 $ 0.0608
+62.02%
$ -- $ 264,143
Jan 2018 $ 0.0394
+7.09%
$ -- $ 346,534
Dec 2017 $ 0.0355
+67.10%
$ -- $ 294,346
Nov 2017 $ 0.0223
-2.16%
$ -- $ 147,723
Oct 2017 $ 0.0246
+23.46%
$ -- $ 85,338
Sep 2017 $ 0.0191
+0.27%
$ -- $ 70,922
Aug 2017 $ 0.0175
+17.81%
$ -- $ 88,875
Jul 2017 $ 0.0186
+48.92%
$ -- $ 78,298
Jun 2017 $ 0.0128
+89.09%
$ -- $ 78,969
May 2017 $ 0.00624
+6.54%
$ -- $ 13,260
Download