Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RustCoin Historical Data

RUST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00812
-30.05%
$172,342 $28,917
Oct 2018 $0.0121
-19.54%
$-- $58,096
Sep 2018 $0.015
-5.87%
$-- $58,277
Aug 2018 $0.0167
+4.46%
$-- $47,039
Jul 2018 $0.0237
+8.13%
$-- $79,593
Jun 2018 $0.0205
-24.06%
$-- $106,551
May 2018 $0.0269
-36.64%
$-- $173,961
Apr 2018 $0.0435
+28.83%
$-- $237,493
Mar 2018 $0.0344
-34.59%
$-- $276,167
Feb 2018 $0.0608
+62.02%
$-- $264,143
Jan 2018 $0.0394
+7.09%
$-- $346,534
Dec 2017 $0.0355
+67.10%
$-- $294,346
Nov 2017 $0.0223
-2.16%
$-- $147,723
Oct 2017 $0.0246
+23.46%
$-- $85,338
Sep 2017 $0.0191
+0.27%
$-- $70,922
Aug 2017 $0.0175
+17.81%
$-- $88,875
Jul 2017 $0.0186
+48.92%
$-- $78,298
Jun 2017 $0.0128
+89.09%
$-- $78,969
May 2017 $0.00624
+6.54%
$-- $13,260
Download