Coinranking
RustCoin Historical Data
RUST
Page 2
| Date | | |
|---|---|---|
| Jun 16, 2018 | $ 0.0238 | +0.00% |
| Jun 15, 2018 | $ 0.0221 | +0.00% |
| Jun 14, 2018 | $ 0.0287 | +0.00% |
| Jun 13, 2018 | $ 0.0287 | +0.00% |
| Jun 12, 2018 | $ 0.0281 | +0.00% |
| Jun 11, 2018 | $ 0.0264 | +0.00% |
| Jun 5, 2018 | $ 0.0271 | +0.00% |
| Jun 2, 2018 | $ 0.0271 | +0.00% |
| Jun 1, 2018 | $ 0.027 | +0.00% |
| May 31, 2018 | $ 0.0269 | +0.00% |
| May 27, 2018 | $ 0.0266 | +0.00% |
| May 26, 2018 | $ 0.0287 | +0.00% |
| May 25, 2018 | $ 0.028 | +0.00% |
| May 23, 2018 | $ 0.036 | +0.00% |
| May 22, 2018 | $ 0.0361 | +0.00% |
| May 20, 2018 | $ 0.0415 | +0.00% |
| May 19, 2018 | $ 0.0411 | +0.00% |
| May 16, 2018 | $ 0.0351 | +0.00% |
| May 15, 2018 | $ 0.0423 | +0.00% |
| May 14, 2018 | $ 0.0395 | +0.00% |
| May 10, 2018 | $ 0.0419 | +0.00% |
| May 9, 2018 | $ 0.0417 | +0.00% |
| May 8, 2018 | $ 0.043 | +0.00% |
| May 7, 2018 | $ 0.0433 | +0.00% |
| May 6, 2018 | $ 0.0437 | +0.00% |
| May 5, 2018 | $ 0.0435 | +0.00% |
| May 4, 2018 | $ 0.0428 | +0.00% |
| May 3, 2018 | $ 0.0418 | +0.00% |
| May 1, 2018 | $ 0.0424 | +0.00% |
| Apr 30, 2018 | $ 0.0435 | +0.00% |
| Apr 29, 2018 | $ 0.0475 | +0.00% |
| Apr 28, 2018 | $ 0.0458 | +0.00% |
| Apr 27, 2018 | $ 0.0429 | +0.00% |
| Apr 26, 2018 | $ 0.0468 | +0.00% |
| Apr 25, 2018 | $ 0.0434 | +0.00% |
| Apr 24, 2018 | $ 0.0433 | +0.00% |
| Apr 23, 2018 | $ 0.041 | +0.00% |
| Apr 22, 2018 | $ 0.0406 | +0.00% |
| Apr 21, 2018 | $ 0.0398 | +0.00% |
| Apr 20, 2018 | $ 0.0394 | +0.00% |
| Apr 19, 2018 | $ 0.0392 | +0.00% |
| Apr 18, 2018 | $ 0.0389 | +0.00% |
| Apr 17, 2018 | $ 0.0397 | +0.00% |
| Apr 16, 2018 | $ 0.0447 | +0.00% |
| Apr 15, 2018 | $ 0.0425 | +0.00% |
| Apr 14, 2018 | $ 0.0424 | +0.00% |
| Apr 13, 2018 | $ 0.0374 | +0.00% |
| Apr 12, 2018 | $ 0.035 | +0.00% |
| Apr 11, 2018 | $ 0.0353 | +0.00% |
| Apr 10, 2018 | $ 0.032 | +0.00% |