Coinranking
RustCoin Historical Data
RUST
Page 3
| Date | | |
|---|---|---|
| Apr 9, 2018 | $ 0.0296 | +0.00% |
| Apr 8, 2018 | $ 0.0299 | +0.00% |
| Apr 7, 2018 | $ 0.0291 | +0.00% |
| Apr 6, 2018 | $ 0.0308 | +0.00% |
| Apr 5, 2018 | $ 0.0347 | +0.00% |
| Apr 4, 2018 | $ 0.0347 | +0.00% |
| Apr 3, 2018 | $ 0.0339 | +0.00% |
| Apr 2, 2018 | $ 0.0334 | +0.00% |
| Apr 1, 2018 | $ 0.0337 | +0.00% |
| Mar 31, 2018 | $ 0.0344 | +0.00% |
| Mar 30, 2018 | $ 0.0372 | +0.00% |
| Mar 29, 2018 | $ 0.0387 | +0.00% |
| Mar 28, 2018 | $ 0.0395 | +0.00% |
| Mar 27, 2018 | $ 0.0404 | +0.00% |
| Mar 26, 2018 | $ 0.0421 | +0.00% |
| Mar 25, 2018 | $ 0.0435 | +0.00% |
| Mar 24, 2018 | $ 0.0417 | +0.00% |
| Mar 22, 2018 | $ 0.0432 | +0.00% |
| Mar 21, 2018 | $ 0.0423 | +0.00% |
| Mar 20, 2018 | $ 0.0394 | +0.00% |
| Mar 19, 2018 | $ 0.0373 | +0.00% |
| Mar 18, 2018 | $ 0.0378 | +0.00% |
| Mar 17, 2018 | $ 0.0387 | +0.00% |
| Mar 16, 2018 | $ 0.0401 | +0.00% |
| Mar 15, 2018 | $ 0.0398 | +0.00% |
| Mar 14, 2018 | $ 0.043 | +0.00% |
| Mar 13, 2018 | $ 0.0434 | +0.00% |
| Mar 12, 2018 | $ 0.0431 | +0.00% |
| Mar 11, 2018 | $ 0.044 | +0.00% |
| Mar 10, 2018 | $ 0.0408 | +0.00% |
| Mar 9, 2018 | $ 0.0439 | +0.00% |
| Mar 8, 2018 | $ 0.0465 | +0.00% |
| Mar 7, 2018 | $ 0.0498 | +0.00% |
| Mar 6, 2018 | $ 0.0542 | +0.00% |
| Mar 5, 2018 | $ 0.0535 | +0.00% |
| Mar 4, 2018 | $ 0.0585 | +0.00% |
| Mar 3, 2018 | $ 0.059 | +0.00% |
| Mar 2, 2018 | $ 0.0526 | +0.00% |
| Mar 1, 2018 | $ 0.0526 | +0.00% |
| Feb 28, 2018 | $ 0.0608 | +0.00% |
| Feb 27, 2018 | $ 0.0724 | +0.00% |
| Feb 26, 2018 | $ 0.062 | +0.00% |
| Feb 25, 2018 | $ 0.0384 | +0.00% |
| Feb 24, 2018 | $ 0.0382 | +0.00% |
| Feb 23, 2018 | $ 0.0382 | +0.00% |
| Feb 22, 2018 | $ 0.0386 | +0.00% |
| Feb 21, 2018 | $ 0.0426 | +0.00% |
| Feb 20, 2018 | $ 0.0441 | +0.00% |
| Feb 19, 2018 | $ 0.0527 | +0.00% |
| Feb 18, 2018 | $ 0.0563 | +0.00% |