Coinranking
RustCoin Historical Data
RUST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2018 | $0.0553 | +0.00% | ||
| Feb 16, 2018 | $0.0631 | +0.00% | ||
| Feb 15, 2018 | $0.0623 | +0.00% | ||
| Feb 14, 2018 | $0.0554 | +0.00% | ||
| Feb 13, 2018 | $0.0264 | +0.00% | ||
| Feb 12, 2018 | $0.0256 | +0.00% | ||
| Feb 11, 2018 | $0.027 | +0.00% | ||
| Feb 10, 2018 | $0.0258 | +0.00% | ||
| Feb 9, 2018 | $0.0244 | +0.00% | ||
| Feb 8, 2018 | $0.0257 | +0.00% | ||
| Feb 7, 2018 | $0.0246 | +0.00% | ||
| Feb 6, 2018 | $0.0266 | +0.00% | ||
| Feb 5, 2018 | $0.0371 | +0.00% | ||
| Feb 4, 2018 | $0.0602 | +0.00% | ||
| Feb 3, 2018 | $0.0558 | +0.00% | ||
| Feb 2, 2018 | $0.0417 | +0.00% | ||
| Feb 1, 2018 | $0.0375 | +0.00% | ||
| Jan 31, 2018 | $0.0394 | +0.00% | ||
| Jan 30, 2018 | $0.0423 | +0.00% | ||
| Jan 27, 2018 | $0.028 | +0.00% | ||
| Jan 26, 2018 | $0.028 | +0.00% | ||
| Jan 25, 2018 | $0.0308 | +0.00% | ||
| Jan 24, 2018 | $0.0332 | +0.00% | ||
| Jan 22, 2018 | $0.0366 | +0.00% | ||
| Jan 21, 2018 | $0.0367 | +0.00% | ||
| Jan 20, 2018 | $0.0272 | +0.00% | ||
| Jan 19, 2018 | $0.03 | +0.00% | ||
| Jan 18, 2018 | $0.0299 | +0.00% | ||
| Jan 17, 2018 | $0.028 | +0.00% | ||
| Jan 16, 2018 | $0.0311 | +0.00% | ||
| Jan 15, 2018 | $0.0327 | +0.00% | ||
| Jan 14, 2018 | $0.0375 | +0.00% | ||
| Jan 13, 2018 | $0.0344 | +0.00% | ||
| Jan 12, 2018 | $0.0375 | +0.00% | ||
| Jan 11, 2018 | $0.0483 | +0.00% | ||
| Jan 10, 2018 | $0.0924 | +0.00% | ||
| Jan 9, 2018 | $0.0459 | +0.00% | ||
| Jan 8, 2018 | $0.0512 | +0.00% | ||
| Jan 7, 2018 | $0.0579 | +0.00% | ||
| Jan 6, 2018 | $0.0333 | +0.00% | ||
| Jan 5, 2018 | $0.032 | +0.00% | ||
| Jan 4, 2018 | $0.0365 | +0.00% | ||
| Jan 3, 2018 | $0.0368 | +0.00% | ||
| Dec 31, 2017 | $0.0355 | +0.00% | ||
| Dec 30, 2017 | $0.035 | +0.00% | ||
| Dec 29, 2017 | $0.0313 | +0.00% | ||
| Dec 28, 2017 | $0.0338 | +0.00% | ||
| Dec 27, 2017 | $0.0384 | +0.00% | ||
| Dec 25, 2017 | $0.0291 | +0.00% | ||
| Dec 24, 2017 | $0.0357 | +0.00% | ||