Coinranking
RustCoin Historical Data
RUST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21, 2017 | $0.043 | +0.00% | ||
| Dec 20, 2017 | $0.0449 | +0.00% | ||
| Dec 19, 2017 | $0.0471 | +0.00% | ||
| Dec 18, 2017 | $0.0473 | +0.00% | ||
| Dec 17, 2017 | $0.0434 | +0.00% | ||
| Dec 16, 2017 | $0.0367 | +0.00% | ||
| Dec 15, 2017 | $0.0352 | +0.00% | ||
| Dec 13, 2017 | $0.0336 | +0.00% | ||
| Dec 12, 2017 | $0.0336 | +0.00% | ||
| Dec 3, 2017 | $0.0232 | +0.00% | ||
| Dec 2, 2017 | $0.0226 | +0.00% | ||
| Dec 1, 2017 | $0.0212 | +0.00% | ||
| Nov 30, 2017 | $0.0223 | +0.00% | ||
| Nov 29, 2017 | $0.0211 | +0.00% | ||
| Nov 28, 2017 | $0.0204 | +0.00% | ||
| Nov 27, 2017 | $0.0199 | +0.00% | ||
| Nov 26, 2017 | $0.0176 | +0.00% | ||
| Nov 25, 2017 | $0.0175 | +0.00% | ||
| Nov 24, 2017 | $0.0176 | +0.00% | ||
| Nov 21, 2017 | $0.0149 | +0.00% | ||
| Nov 20, 2017 | $0.015 | +0.00% | ||
| Nov 14, 2017 | $0.0208 | +0.00% | ||
| Nov 13, 2017 | $0.0219 | +0.00% | ||
| Nov 12, 2017 | $0.0232 | +0.00% | ||
| Nov 11, 2017 | $0.0246 | +0.00% | ||
| Nov 6, 2017 | $0.0266 | +0.00% | ||
| Nov 5, 2017 | $0.0266 | +0.00% | ||
| Nov 4, 2017 | $0.0252 | +0.00% | ||
| Nov 3, 2017 | $0.025 | +0.00% | ||
| Nov 2, 2017 | $0.0239 | +0.00% | ||
| Nov 1, 2017 | $0.0228 | +0.00% | ||
| Oct 31, 2017 | $0.0246 | +0.00% | ||
| Oct 30, 2017 | $0.0235 | +0.00% | ||
| Oct 29, 2017 | $0.0229 | +0.00% | ||
| Oct 28, 2017 | $0.0229 | +0.00% | ||
| Oct 27, 2017 | $0.0245 | +0.00% | ||
| Oct 26, 2017 | $0.0238 | +0.00% | ||
| Oct 25, 2017 | $0.0281 | +0.00% | ||
| Oct 24, 2017 | $0.0254 | +0.00% | ||
| Oct 23, 2017 | $0.0244 | +0.00% | ||
| Oct 22, 2017 | $0.025 | +0.00% | ||
| Oct 21, 2017 | $0.0227 | +0.00% | ||
| Oct 20, 2017 | $0.0225 | +0.00% | ||
| Oct 19, 2017 | $0.0223 | +0.00% | ||
| Oct 18, 2017 | $0.0223 | +0.00% | ||
| Oct 1, 2017 | $0.0199 | +0.00% | ||
| Sep 30, 2017 | $0.0191 | +0.00% | ||
| Sep 29, 2017 | $0.0167 | +0.00% | ||
| Sep 26, 2017 | $0.0149 | +0.00% | ||
| Sep 25, 2017 | $0.0146 | +0.00% | ||