Coinranking
RustCoin Historical Data
RUST
Page 6
| Date | | |
|---|---|---|
| Sep 24, 2017 | $ 0.0147 | +0.00% |
| Sep 23, 2017 | $ 0.0143 | +0.00% |
| Sep 20, 2017 | $ 0.0156 | +0.00% |
| Sep 19, 2017 | $ 0.0154 | +0.00% |
| Sep 18, 2017 | $ 0.0149 | +0.00% |
| Sep 17, 2017 | $ 0.0147 | +0.00% |
| Sep 16, 2017 | $ 0.0133 | +0.00% |
| Sep 15, 2017 | $ 0.0164 | +0.00% |
| Sep 14, 2017 | $ 0.0151 | +0.00% |
| Sep 12, 2017 | $ 0.0174 | +0.00% |
| Sep 11, 2017 | $ 0.0176 | +0.00% |
| Sep 6, 2017 | $ 0.0107 | +0.00% |
| Sep 5, 2017 | $ 0.0191 | +0.00% |
| Sep 4, 2017 | $ 0.0191 | +0.00% |
| Aug 25, 2017 | $ 0.0175 | +0.00% |
| Aug 24, 2017 | $ 0.0174 | +0.00% |
| Aug 23, 2017 | $ 0.0158 | +0.00% |
| Aug 22, 2017 | $ 0.0057 | +0.00% |
| Aug 20, 2017 | $ 0.0165 | +0.00% |
| Aug 19, 2017 | $ 0.00168 | +0.00% |
| Aug 18, 2017 | $ 0.0179 | +0.00% |
| Aug 17, 2017 | $ 0.0174 | +0.00% |
| Aug 16, 2017 | $ 0.018 | +0.00% |
| Aug 15, 2017 | $ 0.0171 | +0.00% |
| Aug 14, 2017 | $ 0.0178 | +0.00% |
| Aug 13, 2017 | $ 0.0168 | +0.00% |
| Aug 12, 2017 | $ 0.0156 | +0.00% |
| Aug 11, 2017 | $ 0.0147 | +0.00% |
| Aug 10, 2017 | $ 0.0136 | +0.00% |
| Aug 9, 2017 | $ 0.0132 | +0.00% |
| Aug 8, 2017 | $ 0.0199 | +0.00% |
| Aug 7, 2017 | $ 0.0131 | +0.00% |
| Aug 6, 2017 | $ 0.0121 | +0.00% |
| Aug 5, 2017 | $ 0.0314 | +0.00% |
| Aug 4, 2017 | $ 0.013 | +0.00% |
| Aug 3, 2017 | $ 0.0127 | +0.00% |
| Aug 2, 2017 | $ 0.0162 | +0.00% |
| Aug 1, 2017 | $ 0.0148 | +0.00% |
| Jul 31, 2017 | $ 0.0186 | +0.00% |
| Jul 30, 2017 | $ 0.0155 | +0.00% |
| Jul 29, 2017 | $ 0.0153 | +0.00% |
| Jul 28, 2017 | $ 0.0157 | +0.00% |
| Jul 27, 2017 | $ 0.015 | +0.00% |
| Jul 26, 2017 | $ 0.0143 | +0.00% |
| Jul 25, 2017 | $ 0.0142 | +0.00% |
| Jul 24, 2017 | $ 0.0152 | +0.00% |
| Jul 23, 2017 | $ 0.0152 | +0.00% |
| Jul 22, 2017 | $ 0.0151 | +0.00% |
| Jul 21, 2017 | $ 0.0143 | +0.00% |
| Jul 20, 2017 | $ 0.0153 | +0.00% |