Coinranking
RustCoin Historical Data
RUST
Page 7
| Date | | |
|---|---|---|
| Jul 19, 2017 | $ 0.0155 | +0.00% |
| Jul 18, 2017 | $ 0.0157 | +0.00% |
| Jul 17, 2017 | $ 0.0151 | +0.00% |
| Jul 16, 2017 | $ 0.013 | +0.00% |
| Jul 15, 2017 | $ 0.0134 | +0.00% |
| Jul 14, 2017 | $ 0.0118 | +0.00% |
| Jul 13, 2017 | $ 0.0125 | +0.00% |
| Jul 12, 2017 | $ 0.0151 | +0.00% |
| Jul 11, 2017 | $ 0.0146 | +0.00% |
| Jul 10, 2017 | $ 0.0149 | +0.00% |
| Jul 9, 2017 | $ 0.0159 | +0.00% |
| Jul 8, 2017 | $ 0.0158 | +0.00% |
| Jul 7, 2017 | $ 0.0106 | +0.00% |
| Jul 6, 2017 | $ 0.0149 | +0.00% |
| Jul 5, 2017 | $ 0.015 | +0.00% |
| Jul 4, 2017 | $ 0.0149 | +0.00% |
| Jul 3, 2017 | $ 0.0133 | +0.00% |
| Jul 2, 2017 | $ 0.0131 | +0.00% |
| Jul 1, 2017 | $ 0.0125 | +0.00% |
| Jun 30, 2017 | $ 0.0128 | +0.00% |
| Jun 29, 2017 | $ 0.00714 | +0.00% |
| Jun 28, 2017 | $ 0.00768 | +0.00% |
| Jun 27, 2017 | $ 0.00767 | +0.00% |
| Jun 26, 2017 | $ 0.00727 | +0.00% |
| Jun 25, 2017 | $ 0.00757 | +0.00% |
| Jun 24, 2017 | $ 0.00772 | +0.00% |
| Jun 23, 2017 | $ 0.00808 | +0.00% |
| Jun 22, 2017 | $ 0.00681 | +0.00% |
| Jun 21, 2017 | $ 0.00669 | +0.00% |
| Jun 20, 2017 | $ 0.00689 | +0.00% |
| Jun 19, 2017 | $ 0.00654 | +0.00% |
| Jun 18, 2017 | $ 0.00698 | +0.00% |
| Jun 17, 2017 | $ 0.00632 | +0.00% |
| Jun 16, 2017 | $ 0.00605 | +0.00% |
| Jun 15, 2017 | $ 0.00589 | +0.00% |
| Jun 14, 2017 | $ 0.00632 | +0.00% |
| Jun 13, 2017 | $ 0.00648 | +0.00% |
| Jun 12, 2017 | $ 0.00635 | +0.00% |
| Jun 11, 2017 | $ 0.00791 | +0.00% |
| Jun 10, 2017 | $ 0.00772 | +0.00% |
| Jun 9, 2017 | $ 0.00669 | +0.00% |
| Jun 8, 2017 | $ 0.00627 | +0.00% |
| Jun 7, 2017 | $ 0.00713 | +0.00% |
| Jun 6, 2017 | $ 0.00749 | +0.00% |
| Jun 5, 2017 | $ 0.00733 | +0.00% |
| Jun 4, 2017 | $ 0.00717 | +0.00% |
| Jun 3, 2017 | $ 0.00715 | +0.00% |
| Jun 2, 2017 | $ 0.007 | +0.00% |
| Jun 1, 2017 | $ 0.00678 | +0.00% |
| May 31, 2017 | $ 0.00624 | +0.00% |