Coinranking
RustCoin Historical Data
RUST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Nov 25, 2018 | $0.00812 | +0.00% | ||
| Nov 24, 2018 | $0.00805 | +0.00% | ||
| Nov 22, 2018 | $0.00963 | +0.00% | ||
| Nov 21, 2018 | $0.00975 | +0.00% | ||
| Nov 17, 2018 | $0.0118 | +0.00% | ||
| Nov 16, 2018 | $0.0116 | +0.00% | ||
| Oct 24, 2018 | $0.0121 | +0.00% | ||
| Oct 23, 2018 | $0.0121 | +0.00% | ||
| Oct 19, 2018 | $0.0149 | +0.00% | ||
| Oct 18, 2018 | $0.0149 | +0.00% | ||
| Oct 17, 2018 | $0.0149 | +0.00% | ||
| Oct 14, 2018 | $0.0115 | +0.00% | ||
| Oct 13, 2018 | $0.0118 | +0.00% | ||
| Oct 12, 2018 | $0.0148 | +0.00% | ||
| Oct 1, 2018 | $0.0151 | +0.00% | ||
| Sep 30, 2018 | $0.015 | +0.00% | ||
| Sep 23, 2018 | $0.0125 | +0.00% | ||
| Sep 22, 2018 | $0.0134 | +0.00% | ||
| Sep 18, 2018 | $0.0131 | +0.00% | ||
| Sep 17, 2018 | $0.013 | +0.00% | ||
| Sep 12, 2018 | $0.0129 | +0.00% | ||
| Sep 11, 2018 | $0.0129 | +0.00% | ||
| Sep 10, 2018 | $0.0156 | +0.00% | ||
| Sep 9, 2018 | $0.0159 | +0.00% | ||
| Aug 22, 2018 | $0.0167 | +0.00% | ||
| Aug 21, 2018 | $0.0173 | +0.00% | ||
| Aug 17, 2018 | $0.0128 | +0.00% | ||
| Aug 14, 2018 | $0.0145 | +0.00% | ||
| Aug 13, 2018 | $0.0146 | +0.00% | ||
| Aug 4, 2018 | $0.0159 | +0.00% | ||
| Aug 3, 2018 | $0.016 | +0.00% | ||
| Jul 28, 2018 | $0.0237 | +0.00% | ||
| Jul 27, 2018 | $0.0243 | +0.00% | ||
| Jul 26, 2018 | $0.0251 | +0.00% | ||
| Jul 25, 2018 | $0.0241 | +0.00% | ||
| Jul 20, 2018 | $0.0221 | +0.00% | ||
| Jul 19, 2018 | $0.0226 | +0.00% | ||
| Jul 13, 2018 | $0.0191 | +0.00% | ||
| Jul 12, 2018 | $0.0191 | +0.00% | ||
| Jul 5, 2018 | $0.0196 | +0.00% | ||
| Jul 4, 2018 | $0.0212 | +0.00% | ||
| Jul 3, 2018 | $0.0219 | +0.00% | ||
| Jun 30, 2018 | $0.0205 | +0.00% | ||
| Jun 29, 2018 | $0.0205 | +0.00% | ||
| Jun 28, 2018 | $0.0203 | +0.00% | ||
| Jun 27, 2018 | $0.0217 | +0.00% | ||
| Jun 26, 2018 | $0.0232 | +0.00% | ||
| Jun 18, 2018 | $0.0231 | +0.00% | ||
| Jun 17, 2018 | $0.0231 | +0.00% | ||
Previous Next