Coinranking
RustCoin Historical Data
RUST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 19 | $0.00812 | -16.69% | ||
| Nov 12 | $0.0118 | +1.99% | ||
| Oct 22 | $0.0121 | +0.07% | ||
| Oct 15 | $0.0149 | +0.10% | ||
| Oct 8 | $0.0115 | -22.08% | ||
| Oct 1 | $0.0151 | +0.00% | ||
| Sep 24 | $0.015 | +0.00% | ||
| Sep 17 | $0.0125 | -3.77% | ||
| Sep 10 | $0.0129 | -17.43% | ||
| Sep 3 | $0.0159 | +0.00% | ||
| Aug 20 | $0.0167 | -2.99% | ||
| Aug 13 | $0.0128 | -12.14% | ||
| Jul 30 | $0.0159 | -0.73% | ||
| Jul 23 | $0.0237 | -1.77% | ||
| Jul 16 | $0.0221 | -2.25% | ||
| Jul 9 | $0.0191 | -0.05% | ||
| Jul 2 | $0.0196 | -10.71% | ||
| Jun 25 | $0.0205 | -11.61% | ||
| Jun 18 | $0.0231 | +0.00% | ||
| Jun 11 | $0.0231 | -12.46% | ||
| Jun 4 | $0.0271 | +0.00% | ||
| May 28 | $0.0271 | +0.87% | ||
| May 21 | $0.0266 | -26.29% | ||
| May 14 | $0.0415 | +5.21% | ||
| May 7 | $0.0419 | -3.40% | ||
| Apr 30 | $0.0437 | +0.44% | ||
| Apr 23 | $0.0475 | +15.99% | ||
| Apr 16 | $0.0406 | -9.07% | ||
| Apr 9 | $0.0425 | +43.71% | ||
| Apr 2 | $0.0299 | -10.24% | ||
| Mar 26 | $0.0337 | -19.88% | ||
| Mar 19 | $0.0435 | +16.76% | ||
| Mar 12 | $0.0378 | -12.38% | ||
| Mar 5 | $0.044 | -17.78% | ||
| Feb 26 | $0.0585 | -5.76% | ||
| Feb 19 | $0.0384 | -27.12% | ||
| Feb 12 | $0.0563 | +119.76% | ||
| Feb 5 | $0.027 | -27.10% | ||
| Jan 29 | $0.0602 | +42.17% | ||
| Jan 22 | $0.028 | -23.59% | ||
| Jan 15 | $0.0367 | +12.33% | ||
| Jan 8 | $0.0375 | -26.79% | ||
| Jan 1 | $0.0579 | +57.29% | ||
| Dec 25 | $0.0355 | +21.75% | ||
| Dec 18 | $0.0357 | -24.41% | ||
| Dec 11 | $0.0434 | +29.20% | ||
| Nov 27 | $0.0232 | +16.19% | ||
| Nov 20 | $0.0176 | +17.56% | ||
| Nov 13 | $0.0208 | -5.06% | ||
Previous Next