RustCoin Historical Data

RUST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.00812
-16.69%
$ -- $ 17,733
Nov 12 $ 0.0118
+1.99%
$ 251,284 $ 11,184
Oct 22 $ 0.0121
+0.07%
$ -- $ 12,966
Oct 15 $ 0.0149
+0.10%
$ -- $ 19,702
Oct 8 $ 0.0115
-22.08%
$ -- $ 18,818
Oct 1 $ 0.0151
+0.00%
$ -- $ 6,610
Sep 24 $ 0.015
+0.00%
$ -- $ 6,567
Sep 17 $ 0.0125
-3.77%
$ -- $ 26,300
Sep 10 $ 0.0129
-17.43%
$ -- $ 18,981
Sep 3 $ 0.0159
+0.00%
$ -- $ 6,429
Aug 20 $ 0.0167
-2.99%
$ -- $ 12,893
Aug 13 $ 0.0128
-12.14%
$ -- $ 19,077
Jul 30 $ 0.0159
-0.73%
$ -- $ 15,069
Jul 23 $ 0.0237
-1.77%
$ -- $ 32,497
Jul 16 $ 0.0221
-2.25%
$ -- $ 14,787
Jul 9 $ 0.0191
-0.05%
$ -- $ 12,643
Jul 2 $ 0.0196
-10.71%
$ -- $ 19,666
Jun 25 $ 0.0205
-11.61%
$ -- $ 30,548
Jun 18 $ 0.0231
+0.00%
$ -- $ 6,552
Jun 11 $ 0.0231
-12.46%
$ -- $ 46,933
Jun 4 $ 0.0271
+0.00%
$ -- $ 7,512
May 28 $ 0.0271
+0.87%
$ -- $ 22,462
May 21 $ 0.0266
-26.29%
$ -- $ 39,322
May 14 $ 0.0415
+5.21%
$ -- $ 42,270
May 7 $ 0.0419
-3.40%
$ -- $ 37,568
Apr 30 $ 0.0437
+0.44%
$ -- $ 56,713
Apr 23 $ 0.0475
+15.99%
$ -- $ 63,690
Apr 16 $ 0.0406
-9.07%
$ -- $ 57,823
Apr 9 $ 0.0425
+43.71%
$ -- $ 50,857
Apr 2 $ 0.0299
-10.24%
$ -- $ 48,720
Mar 26 $ 0.0337
-19.88%
$ -- $ 54,417
Mar 19 $ 0.0435
+16.76%
$ -- $ 51,192
Mar 12 $ 0.0378
-12.38%
$ -- $ 61,295
Mar 5 $ 0.044
-17.78%
$ -- $ 72,553
Feb 26 $ 0.0585
-5.76%
$ -- $ 73,990
Feb 19 $ 0.0384
-27.12%
$ -- $ 74,935
Feb 12 $ 0.0563
+119.76%
$ -- $ 65,181
Feb 5 $ 0.027
-27.10%
$ -- $ 56,461
Jan 29 $ 0.0602
+42.17%
$ -- $ 59,539
Jan 22 $ 0.028
-23.59%
$ -- $ 56,403
Jan 15 $ 0.0367
+12.33%
$ -- $ 86,414
Jan 8 $ 0.0375
-26.79%
$ -- $ 103,749
Jan 1 $ 0.0579
+57.29%
$ -- $ 77,751
Dec 25 $ 0.0355
+21.75%
$ -- $ 88,059
Dec 18 $ 0.0357
-24.41%
$ -- $ 88,745
Dec 11 $ 0.0434
+29.20%
$ -- $ 86,112
Nov 27 $ 0.0232
+16.19%
$ -- $ 70,669
Nov 20 $ 0.0176
+17.56%
$ -- $ 40,766
Nov 13 $ 0.0208
-5.06%
$ -- $ 12,455
Download