MLL Historical Data

MLL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00102
-53.96%
$ -- $ 9,551
May 25 $ 0.00222
-8.24%
$ -- $ 279
May 18 $ 0.00266
+0.53%
$ -- $ 118
May 11 $ 0.00261
-6.32%
$ -- $ 1,483
May 4 $ 0.00331
-24.07%
$ -- $ 7,640
Apr 27 $ 0.00447
-9.36%
$ -- $ 628
Apr 20 $ 0.00502
-6.35%
$ -- $ 3,440
Apr 13 $ 0.00539
-5.07%
$ -- $ 8,430
Apr 6 $ 0.00573
-5.18%
$ 17.02 million $ 12,270
Mar 30 $ 0.00613
-18.74%
$ -- $ 42,436
Mar 23 $ 0.00755
-2.27%
$ -- $ 5,026
Mar 16 $ 0.00773
-1.28%
$ -- $ 2,348
Mar 9 $ 0.00786
-3.44%
$ 23.57 million $ 6,852
Mar 2 $ 0.00814
-3.83%
$ -- $ 6,757
Feb 23 $ 0.00849
-13.44%
$ -- $ 31,895
Feb 16 $ 0.00999
-2.07%
$ 29.66 million $ 4,666
Feb 9 $ 0.0103
-2.02%
$ -- $ 2,910
Feb 2 $ 0.0105
-6.37%
$ -- $ 2,772
Jan 26 $ 0.0113
-2.10%
$ -- $ 2,181
Jan 19 $ 0.0118
-2.02%
$ -- $ 4,687
Jan 12 $ 0.0121
-0.94%
$ -- $ 6,901
Jan 5 $ 0.0122
-3.55%
$ -- $ 15,875
Dec 29 $ 0.0128
-0.73%
$ -- $ 6,471
Nov 3 $ 0.0179
+1.36%
$ -- $ 13,838
Oct 27 $ 0.0176
-0.79%
$ 52.89 million $ 8,182
Oct 20 $ 0.0178
+0.76%
$ 53.54 million $ 2.64 million
Oct 13 $ 0.0175
-20.04%
$ 53.05 million $ 3.7 million
Oct 6 $ 0.0173
+1.02%
$ 64.66 million $ 131,305
Sep 29 $ 0.0169
+1.10%
$ -- $ 15,862
Download