MLL Historical Data

MLL
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.00101
-0.06%
$-- $69
Jun 8 $0.00102
-2.26%
$-- $249
Jun 1 $0.00102
-53.96%
$-- $9,551
May 25 $0.00222
-8.24%
$-- $279
May 18 $0.00266
+0.53%
$-- $118
May 11 $0.00261
-6.32%
$-- $1,483
May 4 $0.00331
-24.07%
$-- $7,640
Apr 27 $0.00447
-9.36%
$-- $628
Apr 20 $0.00502
-6.35%
$-- $3,440
Apr 13 $0.00539
-5.07%
$-- $8,430
Apr 6 $0.00573
-5.18%
$17.02 million $12,270
Mar 30 $0.00613
-18.74%
$-- $42,436
Mar 23 $0.00755
-2.27%
$-- $5,026
Mar 16 $0.00773
-1.28%
$-- $2,348
Mar 9 $0.00786
-3.44%
$23.57 million $6,852
Mar 2 $0.00814
-3.83%
$-- $6,757
Feb 23 $0.00849
-13.44%
$-- $31,895
Feb 16 $0.00999
-2.07%
$29.66 million $4,666
Feb 9 $0.0103
-2.02%
$-- $2,910
Feb 2 $0.0105
-6.37%
$-- $2,772
Jan 26 $0.0113
-2.10%
$-- $2,181
Jan 19 $0.0118
-2.02%
$-- $4,687
Jan 12 $0.0121
-0.94%
$-- $6,901
Jan 5 $0.0122
-3.55%
$-- $15,875
Dec 29 $0.0128
-0.73%
$-- $6,471
Nov 3 $0.0179
+1.36%
$-- $13,838
Oct 27 $0.0176
-0.79%
$52.89 million $8,182
Oct 20 $0.0178
+0.76%
$53.54 million $2.64 million
Oct 13 $0.0175
-20.04%
$53.05 million $3.7 million
Oct 6 $0.0173
+1.02%
$64.66 million $131,305
Sep 29 $0.0169
+1.10%
$-- $15,862
Download