MLL Historical Data

MLL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0178
+0.16%
$ 53.54 million $ 440,755
Oct 25, 2025 $ 0.0178
+0.00%
$ -- $ 440,703
Oct 24, 2025 $ 0.0178
+0.00%
$ -- $ 440,076
Oct 23, 2025 $ 0.0178
-0.13%
$ -- $ 440,211
Oct 22, 2025 $ 0.0178
+0.00%
$ -- $ 439,301
Oct 21, 2025 $ 0.0183
+3.04%
$ 52.76 million $ 449,282
Oct 20, 2025 $ 0.0177
+0.31%
$ -- $ 434,907
Oct 19, 2025 $ 0.0177
+0.07%
$ 53.05 million $ 433,304
Oct 18, 2025 $ 0.0175
-0.98%
$ 52.45 million $ 428,808
Oct 17, 2025 $ 0.0178
-6.98%
$ -- $ 789,212
Oct 16, 2025 $ 0.019
-5.47%
$ 56.74 million $ 756,895
Oct 15, 2025 $ 0.0197
-10.46%
$ 59.2 million $ 707,435
Oct 14, 2025 $ 0.0228
-3.23%
$ 68.54 million $ 635,709
Oct 13, 2025 $ 0.0221
+1.11%
$ -- $ 383,293
Oct 12, 2025 $ 0.0216
+26.82%
$ 64.66 million $ 296,704
Oct 11, 2025 $ 0.0173
-6.35%
$ 51.78 million $ 68,096
Oct 10, 2025 $ 0.0179
+0.38%
$ -- $ 26,408
Oct 9, 2025 $ 0.0175
+1.24%
$ -- $ 13,982
Oct 8, 2025 $ 0.0171
+0.00%
$ -- $ 3,838
Oct 7, 2025 $ 0.0171
-0.11%
$ -- $ 2,497
Oct 6, 2025 $ 0.0171
+0.06%
$ -- $ 16,484
Oct 5, 2025 $ 0.017
-0.06%
$ -- $ 14,660
Oct 4, 2025 $ 0.0169
+0.32%
$ -- $ 8,927
Oct 3, 2025 $ 0.0169
+0.87%
$ -- $ 6,935
Download