MLL Historical Data

MLL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.00487
+0.00%
$14.61 million $98
Apr 28, 10 AM $0.00488
+0.00%
$14.64 million $65
Apr 28, 4 AM $0.00487
-0.10%
$14.62 million $315
Apr 27, 3 PM $0.00489
+0.00%
$14.66 million $308
Apr 27, 7 AM $0.00493
+0.00%
$14.78 million $38
Apr 25, 4 AM $0.00502
+0.00%
$15.07 million $433
Apr 25, 3 AM $0.00503
+0.00%
$15.09 million $878
Apr 24, 9 AM $0.00505
-0.25%
$15.15 million $878
Apr 24, 4 AM $0.00509
+0.00%
$15.27 million $1,000
Apr 23, 3 PM $0.00515
+0.00%
$15.45 million $602
Apr 23, 10 AM $0.00516
+0.00%
$15.48 million $509
Apr 23, 4 AM $0.00521
+0.00%
$15.64 million $198
Apr 23, 3 AM $0.00522
-0.10%
$15.65 million $197
Apr 22, 12 AM $0.00524
-0.07%
$15.72 million $602
Apr 21, 5 PM $0.00526
+0.00%
$15.77 million $690
Apr 20, 11 AM $0.00536
+0.00%
$16.07 million $234
Apr 20, 1 AM $0.00536
-0.17%
$16.07 million $140
Apr 19, 10 AM $0.00537
+0.00%
$16.12 million $349
Apr 18, 5 PM $0.00539
+0.00%
$16.18 million $1,392
Apr 18, 8 AM $0.00543
-0.20%
$16.29 million $1,886
Apr 18, 3 AM $0.00548
+0.00%
$16.44 million $2,036
Apr 17, 2 PM $0.00549
+0.25%
$16.47 million $1,468
Apr 17, 9 AM $0.00549
+0.00%
$16.46 million $2,147
Apr 17, 8 AM $0.0055
+0.04%
$16.51 million $1,972
Apr 17, 4 AM $0.00553
+0.00%
$16.58 million $1,298
Apr 16, 2 PM $0.00553
-0.18%
$16.6 million $1,675
Apr 16, 1 PM $0.00553
+0.00%
$16.59 million $1,458
Apr 16, 6 AM $0.00556
-0.15%
$16.68 million $572
Apr 16, 4 AM $0.00557
+0.01%
$16.72 million $566
Apr 16, 3 AM $0.00557
+0.00%
$16.72 million $1,390
Apr 15, 4 PM $0.00559
+0.00%
$16.77 million $977
Apr 15, 8 AM $0.0056
+0.00%
$16.8 million $927
Apr 14, 4 AM $0.00562
-0.31%
$16.86 million $1,851
Apr 14, 2 AM $0.00564
+0.00%
$16.93 million $1,069
Apr 13, 3 PM $0.00565
+0.00%
$16.95 million $1,067
Apr 13, 1 AM $0.00568
+0.00%
$17.05 million $1,495
Apr 12, 11 PM $0.00567
+0.00%
$17.02 million $1,485
Apr 12, 2 PM $0.00568
+0.00%
$17.03 million $1,525
Apr 11, 6 PM $0.00573
+0.00%
$17.18 million $3,015
Apr 11, 11 AM $0.00578
+0.00%
$17.34 million $2,196
Apr 11, 10 AM $0.00581
+0.00%
$17.44 million $367
Apr 11, 5 AM $0.00582
-0.03%
$17.47 million $634
Apr 10, 1 AM $0.00586
+0.00%
$17.57 million $3,408
Apr 9, 1 PM $0.00589
+0.00%
$17.68 million $2,829
Apr 9, 7 AM $0.00594
+0.00%
$17.82 million $1,657
Apr 9, 6 AM $0.00594
-0.29%
$17.82 million $1,658
Apr 9, 4 AM $0.00597
+0.00%
$17.91 million $824
Apr 9, 3 AM $0.00597
-0.08%
$17.92 million $816
Apr 8, 11 AM $0.00599
+0.00%
$17.97 million $773
Apr 8, 10 AM $0.00599
+0.00%
$17.97 million $773