MLL Historical Data

MLL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00779
+0.00%
$ 23.36 million $ 981
Mar 17, 2 AM $ 0.00779
+0.03%
$ 23.38 million $ 784
Mar 17, 1 AM $ 0.00781
+0.00%
$ 23.43 million $ 602
Mar 17, 12 AM $ 0.0078
-0.09%
$ 23.41 million $ 600
Mar 16, 2 PM $ 0.00782
+0.16%
$ 23.45 million $ 285
Mar 16, 1 PM $ 0.00781
+0.00%
$ 23.42 million $ 191
Mar 16, 7 AM $ 0.00783
+0.00%
$ 23.49 million $ 593
Mar 16, 6 AM $ 0.00783
+0.00%
$ 23.48 million $ 384
Mar 16, 5 AM $ 0.00784
+0.00%
$ 23.53 million $ 205
Mar 16, 3 AM $ 0.00784
+0.00%
$ 23.53 million $ 181
Mar 16, 1 AM $ 0.00784
+0.00%
$ 23.51 million $ 855
Mar 16, 12 AM $ 0.00783
+0.00%
$ 23.5 million $ 844
Mar 15, 11 PM $ 0.00786
+0.00%
$ 23.57 million $ 843
Mar 15, 9 AM $ 0.00785
+0.00%
$ 23.56 million $ 391
Mar 15, 6 AM $ 0.00785
+0.00%
$ 23.54 million $ 319
Mar 14, 2 PM $ 0.00787
+0.00%
$ 23.6 million $ 220
Mar 14, 1 PM $ 0.00787
+0.00%
$ 23.61 million $ 195
Mar 14, 10 AM $ 0.00787
+0.00%
$ 23.61 million $ 194
Mar 14, 9 AM $ 0.00787
+0.00%
$ 23.61 million $ 194
Mar 14, 2 AM $ 0.00787
+0.00%
$ 23.62 million $ 243
Mar 13, 5 AM $ 0.00788
+0.00%
$ 23.65 million $ 89
Mar 13, 2 AM $ 0.00788
+0.01%
$ 23.64 million $ 528
Mar 12, 10 AM $ 0.00788
-0.06%
$ 23.63 million $ 479
Mar 12, 9 AM $ 0.0079
+0.00%
$ 23.71 million $ 66
Mar 12, 6 AM $ 0.0079
-0.02%
$ 23.71 million $ 1,233
Mar 12, 5 AM $ 0.00792
+0.00%
$ 23.75 million $ 1,016
Mar 12, 3 AM $ 0.00794
+0.00%
$ 23.81 million $ 1,277
Mar 12, 1 AM $ 0.00796
+0.00%
$ 23.88 million $ 773
Mar 11, 6 AM $ 0.00798
+0.01%
$ 23.94 million $ 311
Mar 11, 3 AM $ 0.0081
+0.29%
$ 24.31 million $ 308
Mar 11, 2 AM $ 0.00796
-0.05%
$ 23.87 million $ 3,090
Mar 10, 3 PM $ 0.00802
+0.00%
$ 24.06 million $ 2,757
Mar 10, 7 AM $ 0.00804
-0.04%
$ 24.12 million $ 1,501
Mar 10, 6 AM $ 0.00805
-0.07%
$ 24.14 million $ 1,454
Mar 10, 3 AM $ 0.00808
-0.05%
$ 24.23 million $ 566
Mar 10, 2 AM $ 0.00808
-0.02%
$ 24.25 million $ 3,661
Mar 9, 5 AM $ 0.00814
+0.00%
$ 24.41 million $ 2,154
Mar 9, 4 AM $ 0.00814
+0.03%
$ 24.41 million $ 2,145
Mar 8, 1 PM $ 0.00814
+0.18%
$ 24.41 million $ 2,127
Mar 7, 3 PM $ 0.00814
+0.00%
$ 24.42 million $ 1,931
Mar 7, 2 PM $ 0.00815
+0.00%
$ 24.44 million $ 1,832
Mar 7, 1 PM $ 0.00815
+0.00%
$ 24.44 million $ 1,745
Mar 6, 4 PM $ 0.00817
+0.00%
$ 24.51 million $ 1,079
Mar 6, 3 PM $ 0.00816
-0.03%
$ 24.49 million $ 1,061
Mar 6, 1 PM $ 0.00817
+0.00%
$ 24.51 million $ 993
Mar 5, 3 PM $ 0.0082
+0.00%
$ 24.59 million $ 667
Mar 5, 10 AM $ 0.00819
+0.00%
$ 24.57 million $ 666
Mar 5, 6 AM $ 0.00821
-0.14%
$ 24.63 million $ 494
Mar 4, 12 PM $ 0.00824
+0.00%
$ 24.73 million $ 1,950
Mar 4, 5 AM $ 0.00831
+0.00%
$ 24.92 million $ 122