MLL Historical Data

MLL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00548
+0.00%
$ 16.44 million $ 2,036
Apr 17, 2 PM $ 0.00549
+0.25%
$ 16.47 million $ 1,468
Apr 17, 9 AM $ 0.00549
+0.00%
$ 16.46 million $ 2,147
Apr 17, 8 AM $ 0.0055
+0.04%
$ 16.51 million $ 1,972
Apr 17, 4 AM $ 0.00553
+0.00%
$ 16.58 million $ 1,298
Apr 16, 2 PM $ 0.00553
-0.18%
$ 16.6 million $ 1,675
Apr 16, 1 PM $ 0.00553
+0.00%
$ 16.59 million $ 1,458
Apr 16, 6 AM $ 0.00556
-0.15%
$ 16.68 million $ 572
Apr 16, 4 AM $ 0.00557
+0.01%
$ 16.72 million $ 566
Apr 16, 3 AM $ 0.00557
+0.00%
$ 16.72 million $ 1,390
Apr 15, 4 PM $ 0.00559
+0.00%
$ 16.77 million $ 977
Apr 15, 8 AM $ 0.0056
+0.00%
$ 16.8 million $ 927
Apr 14, 4 AM $ 0.00562
-0.31%
$ 16.86 million $ 1,851
Apr 14, 2 AM $ 0.00564
+0.00%
$ 16.93 million $ 1,069
Apr 13, 3 PM $ 0.00565
+0.00%
$ 16.95 million $ 1,067
Apr 13, 1 AM $ 0.00568
+0.00%
$ 17.05 million $ 1,495
Apr 12, 11 PM $ 0.00567
+0.00%
$ 17.02 million $ 1,485
Apr 12, 2 PM $ 0.00568
+0.00%
$ 17.03 million $ 1,525
Apr 11, 6 PM $ 0.00573
+0.00%
$ 17.18 million $ 3,015
Apr 11, 11 AM $ 0.00578
+0.00%
$ 17.34 million $ 2,196
Apr 11, 10 AM $ 0.00581
+0.00%
$ 17.44 million $ 367
Apr 11, 5 AM $ 0.00582
-0.03%
$ 17.47 million $ 634
Apr 10, 1 AM $ 0.00586
+0.00%
$ 17.57 million $ 3,408
Apr 9, 1 PM $ 0.00589
+0.00%
$ 17.68 million $ 2,829
Apr 9, 7 AM $ 0.00594
+0.00%
$ 17.82 million $ 1,657
Apr 9, 6 AM $ 0.00594
-0.29%
$ 17.82 million $ 1,658
Apr 9, 4 AM $ 0.00597
+0.00%
$ 17.91 million $ 824
Apr 9, 3 AM $ 0.00597
-0.08%
$ 17.92 million $ 816
Apr 8, 11 AM $ 0.00599
+0.00%
$ 17.97 million $ 773
Apr 8, 10 AM $ 0.00599
+0.00%
$ 17.97 million $ 773
Apr 8, 5 AM $ 0.00599
+0.00%
$ 17.96 million $ 661
Apr 8, 3 AM $ 0.006
+0.00%
$ 18 million $ 238
Apr 8, 2 AM $ 0.00601
-0.04%
$ 18.02 million $ 188
Apr 8, 12 AM $ 0.00601
+0.00%
$ 18.03 million $ 78
Apr 6, 6 AM $ 0.00604
+0.00%
$ 18.12 million $ 2,245
Apr 5, 2 PM $ 0.00606
+0.00%
$ 18.18 million $ 3,166
Apr 5, 10 AM $ 0.00606
-0.60%
$ 18.19 million $ 4,313
Apr 4, 8 PM $ 0.00613
+0.00%
$ 18.4 million $ 16,394
Apr 4, 4 PM $ 0.00616
+0.00%
$ 18.47 million $ 16,770
Apr 4, 12 PM $ 0.0062
-0.22%
$ 18.6 million $ 15,576
Apr 4, 11 AM $ 0.0062
+0.00%
$ 18.61 million $ 15,601
Apr 4, 7 AM $ 0.00635
+0.00%
$ 19.06 million $ 4,453
Apr 4, 2 AM $ 0.00666
+0.00%
$ 19.98 million $ 4,227
Apr 4, 1 AM $ 0.00666
+0.13%
$ 19.98 million $ 4,213
Apr 3, 8 PM $ 0.00668
+0.00%
$ 20.04 million $ 3,529
Apr 3, 9 AM $ 0.00673
+0.00%
$ 20.2 million $ 2,101
Apr 3, 6 AM $ 0.00673
-1.03%
$ 20.18 million $ 2,031
Apr 2, 10 AM $ 0.00681
+0.00%
$ 20.44 million $ 74
Apr 2, 4 AM $ 0.00681
-0.08%
$ 20.42 million $ 18,464
Apr 1, 7 AM $ 0.00683
-7.22%
$ 20.48 million $ 20,306