MLL Historical Data

MLL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0178
-0.13%
$-- $440,211
Oct 22, 2025 $0.0178
+0.00%
$-- $439,301
Oct 21, 2025 $0.0183
+3.04%
$52.76 million $449,282
Oct 20, 2025 $0.0177
+0.31%
$-- $434,907
Oct 19, 2025 $0.0177
+0.07%
$53.05 million $433,304
Oct 18, 2025 $0.0175
-0.98%
$52.45 million $428,808
Oct 17, 2025 $0.0178
-6.98%
$-- $789,212
Oct 16, 2025 $0.019
-5.47%
$56.74 million $756,895
Oct 15, 2025 $0.0197
-10.46%
$59.2 million $707,435
Oct 14, 2025 $0.0228
-3.23%
$68.54 million $635,709
Oct 13, 2025 $0.0221
+1.11%
$-- $383,293
Oct 12, 2025 $0.0216
+26.82%
$64.66 million $296,704
Oct 11, 2025 $0.0173
-6.35%
$51.78 million $68,096
Oct 10, 2025 $0.0179
+0.38%
$-- $26,408
Oct 9, 2025 $0.0175
+1.24%
$-- $13,982
Oct 8, 2025 $0.0171
+0.00%
$-- $3,838
Oct 7, 2025 $0.0171
-0.11%
$-- $2,497
Oct 6, 2025 $0.0171
+0.06%
$-- $16,484
Oct 5, 2025 $0.017
-0.06%
$-- $14,660
Oct 4, 2025 $0.0169
+0.32%
$-- $8,927
Oct 3, 2025 $0.0169
+0.87%
$-- $6,935
Download