MLL Historical Data

MLL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00747
+0.00%
$ 22.41 million $ 1,891
Mar 31, 11 PM $ 0.00747
+0.00%
$ 22.41 million $ 1,878
Mar 31, 2 PM $ 0.00748
+0.00%
$ 22.45 million $ 1,845
Mar 31, 11 AM $ 0.00753
+0.00%
$ 22.6 million $ 379
Mar 31, 10 AM $ 0.00756
+0.00%
$ 22.69 million $ 263
Mar 31, 2 AM $ 0.00754
-0.10%
$ 22.61 million $ 259
Mar 30, 1 PM $ 0.00754
-0.09%
$ 22.61 million $ 254
Mar 30, 11 AM $ 0.00754
-0.04%
$ 22.63 million $ 208
Mar 30, 1 AM $ 0.00755
+0.00%
$ 22.64 million $ 188
Mar 29, 2 PM $ 0.00752
+0.00%
$ 22.57 million $ 324
Mar 29, 2 AM $ 0.00756
-0.04%
$ 22.69 million $ 1,332
Mar 28, 12 PM $ 0.00755
-0.23%
$ 22.65 million $ 1,090
Mar 28, 11 AM $ 0.00757
-0.23%
$ 22.71 million $ 1,408
Mar 28, 10 AM $ 0.00761
-0.02%
$ 22.82 million $ 1,162
Mar 28, 2 AM $ 0.00761
+0.00%
$ 22.83 million $ 671
Mar 27, 12 PM $ 0.00762
+0.00%
$ 22.86 million $ 1,365
Mar 27, 8 AM $ 0.00765
+0.00%
$ 22.96 million $ 838
Mar 27, 7 AM $ 0.00764
+0.00%
$ 22.91 million $ 1,056
Mar 27, 5 AM $ 0.00764
+0.00%
$ 22.91 million $ 1,004
Mar 26, 4 PM $ 0.00766
-0.07%
$ 22.99 million $ 865
Mar 26, 3 PM $ 0.00767
+0.00%
$ 23 million $ 794
Mar 26, 2 PM $ 0.00765
-0.14%
$ 22.96 million $ 733
Mar 26, 1 PM $ 0.00766
+0.00%
$ 22.99 million $ 402
Mar 26, 8 AM $ 0.00768
+0.00%
$ 23.05 million $ 531
Mar 26, 1 AM $ 0.00766
+0.00%
$ 22.97 million $ 548
Mar 25, 3 PM $ 0.00771
+0.00%
$ 23.12 million $ 655
Mar 25, 5 AM $ 0.00767
+0.00%
$ 23.01 million $ 255
Mar 25, 2 AM $ 0.00768
-0.07%
$ 23.03 million $ 255
Mar 24, 2 AM $ 0.00769
+0.00%
$ 23.07 million $ 668
Mar 24, 1 AM $ 0.00771
+0.22%
$ 23.13 million $ 620
Mar 23, 11 AM $ 0.00762
+0.00%
$ 22.87 million $ 384
Mar 23, 8 AM $ 0.00772
+0.00%
$ 23.15 million $ 310
Mar 23, 2 AM $ 0.00772
+0.00%
$ 23.17 million $ 330
Mar 22, 2 PM $ 0.00773
+0.00%
$ 23.2 million $ 100
Mar 22, 1 PM $ 0.00774
+0.01%
$ 23.21 million $ 138
Mar 22, 3 AM $ 0.00771
+0.00%
$ 23.13 million $ 82
Mar 21, 2 PM $ 0.00773
+0.00%
$ 23.18 million $ 103
Mar 21, 3 AM $ 0.00774
+0.09%
$ 23.21 million $ 179
Mar 20, 4 PM $ 0.00773
+0.00%
$ 23.19 million $ 271
Mar 20, 10 AM $ 0.00774
+0.00%
$ 23.23 million $ 232
Mar 20, 9 AM $ 0.00775
+0.00%
$ 23.26 million $ 244
Mar 19, 4 AM $ 0.00776
-0.02%
$ 23.28 million $ 497
Mar 19, 1 AM $ 0.00778
-0.07%
$ 23.34 million $ 113
Mar 18, 2 PM $ 0.00776
+0.00%
$ 23.27 million $ 111
Mar 18, 10 AM $ 0.00778
+0.00%
$ 23.33 million $ 605
Mar 17, 12 PM $ 0.00779
+0.00%
$ 23.36 million $ 981
Mar 17, 2 AM $ 0.00779
+0.03%
$ 23.38 million $ 784
Mar 17, 1 AM $ 0.00781
+0.00%
$ 23.43 million $ 602
Mar 17, 12 AM $ 0.0078
-0.09%
$ 23.41 million $ 600
Mar 16, 2 PM $ 0.00782
+0.16%
$ 23.45 million $ 285