MLL Historical Data

MLL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00831
+0.00%
$ 24.94 million $ 120
Mar 4, 12 AM $ 0.00831
+0.00%
$ 24.94 million $ 12
Mar 3, 5 AM $ 0.00832
+0.00%
$ 24.96 million $ 5
Mar 2, 8 PM $ 0.00841
-0.57%
$ 25.24 million $ 1,126
Mar 2, 4 PM $ 0.00848
+0.00%
$ 25.43 million $ 269
Mar 2, 3 PM $ 0.00846
+0.00%
$ 25.39 million $ 266
Mar 1, 12 PM $ 0.00849
-0.04%
$ 25.47 million $ 18,433
Mar 1, 11 AM $ 0.0085
-6.86%
$ 25.51 million $ 17,929
Mar 1, 3 AM $ 0.00923
+0.00%
$ 27.69 million $ 5,704
Feb 28, 1 PM $ 0.00923
+0.00%
$ 27.68 million $ 5,609
Feb 28, 12 PM $ 0.00924
+0.00%
$ 27.71 million $ 5,521
Feb 28, 10 AM $ 0.00924
-0.14%
$ 27.71 million $ 5,291
Feb 26, 7 AM $ 0.00938
-0.01%
$ 28.13 million $ 1,567
Feb 26, 3 AM $ 0.00943
+0.00%
$ 28.28 million $ 279
Feb 24, 8 AM $ 0.0097
+0.40%
$ 29.11 million $ 4,062
Feb 24, 7 AM $ 0.00969
+0.00%
$ 29.07 million $ 3,875
Feb 23, 9 AM $ 0.00977
+0.00%
$ 29.32 million $ 2,223
Feb 23, 5 AM $ 0.00981
+0.00%
$ 29.43 million $ 1,800
Feb 22, 6 PM $ 0.00989
+0.00%
$ 29.66 million $ 368
Feb 22, 4 AM $ 0.0099
+0.00%
$ 29.71 million $ 66
Feb 21, 6 PM $ 0.00999
+0.00%
$ 29.98 million $ 514
Feb 21, 3 PM $ 0.00996
-0.51%
$ 29.89 million $ 241
Feb 20, 11 AM $ 0.01
+0.20%
$ 30.06 million $ 2,994
Feb 20, 9 AM $ 0.0101
+0.00%
$ 30.15 million $ 2,482
Feb 20, 6 AM $ 0.0101
+0.00%
$ 30.16 million $ 2,261
Feb 17, 1 PM $ 0.0102
+0.00%
$ 30.5 million $ 74
Feb 16, 7 AM $ 0.0102
+0.00%
$ 30.61 million $ 1,083
Feb 15, 7 AM $ 0.0103
+0.00%
$ 30.86 million $ 213
Feb 15, 5 AM $ 0.0103
+0.00%
$ 30.81 million $ 102
Feb 14, 2 PM $ 0.0103
+0.00%
$ -- $ 33
Feb 14, 3 AM $ 0.0103
-0.07%
$ 30.93 million $ 677
Feb 11, 3 PM $ 0.0104
-0.26%
$ 31.13 million $ 2,468
Feb 11, 1 AM $ 0.0105
+0.00%
$ 31.45 million $ 266
Feb 10, 4 PM $ 0.0105
-0.29%
$ 31.48 million $ 406
Feb 10, 1 PM $ 0.0105
+0.00%
$ 31.54 million $ 402
Feb 10, 6 AM $ 0.0105
+0.00%
$ 31.58 million $ 190
Feb 10, 4 AM $ 0.0105
+0.00%
$ 31.55 million $ 188
Feb 9, 8 AM $ 0.0105
+0.04%
$ 31.55 million $ 3
Feb 8, 2 PM $ 0.0105
+0.00%
$ 31.52 million $ 1,131
Feb 8, 11 AM $ 0.0105
+0.04%
$ 31.55 million $ 1,121
Feb 8, 10 AM $ 0.0105
+0.00%
$ 31.56 million $ 902
Feb 8, 9 AM $ 0.0105
+0.00%
$ 31.62 million $ 469
Feb 8, 8 AM $ 0.0105
+0.00%
$ 31.6 million $ 370
Feb 7, 9 AM $ 0.0105
-0.57%
$ 31.49 million $ 1,212
Feb 7, 8 AM $ 0.0106
-0.01%
$ 31.67 million $ 1,215
Feb 6, 6 AM $ 0.0106
+0.00%
$ 31.78 million $ 508
Feb 6, 5 AM $ 0.0106
+0.00%
$ 31.83 million $ 365
Feb 6, 3 AM $ 0.0107
+0.00%
$ 32 million $ 9,229
Feb 5, 8 PM $ 0.0107
-0.99%
$ 32.15 million $ 884
Feb 5, 10 AM $ 0.011
+0.00%
$ 33.09 million $ 674