MLL Historical Data

MLL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0123
+0.00%
$ 37.01 million $ 2,334
Jan 9, 4 AM $ 0.0124
+0.00%
$ -- $ 1,018
Jan 8, 1 PM $ 0.0124
+0.00%
$ 37.31 million $ 921
Jan 8, 11 AM $ 0.0125
+0.00%
$ 37.36 million $ 884
Jan 8, 2 AM $ 0.0124
+0.23%
$ 37.33 million $ 673
Jan 7, 3 PM $ 0.0125
+0.00%
$ 37.43 million $ 728
Jan 7, 2 PM $ 0.0125
+0.00%
$ 37.47 million $ 723
Jan 7, 7 AM $ 0.0124
+0.00%
$ 37.33 million $ 569
Jan 7, 6 AM $ 0.0125
+0.00%
$ 37.36 million $ 568
Jan 7, 1 AM $ 0.0125
-0.17%
$ 37.53 million $ 355
Jan 6, 2 AM $ 0.0125
-0.70%
$ 37.44 million $ 4,216
Jan 5, 2 PM $ 0.0126
+0.00%
$ 37.73 million $ 3,649
Jan 5, 12 PM $ 0.0126
-0.45%
$ 37.76 million $ 3,273
Jan 2, 3 PM $ 0.0128
+0.00%
$ 38.32 million $ 4,084
Jan 2, 2 PM $ 0.0128
+0.02%
$ 38.38 million $ 4,055
Jan 2, 12 PM $ 0.0128
+0.00%
$ 38.43 million $ 3,604
Jan 2, 10 AM $ 0.0128
-0.02%
$ 38.42 million $ 3,577
Jan 2, 3 AM $ 0.0128
+0.00%
$ 38.51 million $ 2,850
Jan 1, 11 AM $ 0.0128
-0.15%
$ 38.53 million $ 2,387
Jan 1, 8 AM $ 0.0129
+0.00%
$ 38.59 million $ 2,344
Jan 1, 4 AM $ 0.0129
+0.00%
$ 38.6 million $ 2,312
Nov 5, 11 AM $ 0.0179
+0.00%
$ 53.58 million $ 1,463
Nov 4, 4 PM $ 0.0178
+0.05%
$ 53.5 million $ 913
Nov 4, 3 PM $ 0.0178
+0.06%
$ 53.43 million $ 568
Nov 3, 3 PM $ 0.0177
+0.06%
$ 53.23 million $ 11,463
Nov 3, 12 PM $ 0.0177
+0.00%
$ 53.11 million $ 10,690
Nov 3, 1 AM $ 0.0177
+0.00%
$ 53.1 million $ 10,392
Nov 3, 12 AM $ 0.0176
+0.14%
$ 52.93 million $ 9,329
Nov 2, 11 PM $ 0.0176
+0.00%
$ 52.89 million $ 8,938
Nov 2, 6 AM $ 0.0176
+0.30%
$ 52.88 million $ 7,230
Oct 30, 4 AM $ 0.0176
-0.02%
$ 52.69 million $ 5,194
Oct 30, 4 AM $ 0.0176
-0.02%
$ 52.69 million $ 5,194
Oct 30, 4 AM $ 0.0176
-0.02%
$ 52.69 million $ 5,194
Oct 30, 4 AM $ 0.0176
-0.02%
$ 52.69 million $ 5,194
Oct 29, 11 AM $ 0.0177
-0.05%
$ 53.08 million $ 2,987
Oct 29, 11 AM $ 0.0177
-0.05%
$ 53.08 million $ 2,987
Oct 29, 11 AM $ 0.0177
-0.05%
$ 53.08 million $ 2,987
Oct 29, 11 AM $ 0.0177
-0.05%
$ 53.08 million $ 2,987
Oct 26, 11 PM $ 0.0178
+0.00%
$ 53.54 million $ 440,755
Oct 26, 1 AM $ 0.0178
+0.02%
$ 53.46 million $ 440,866
Oct 25, 2 AM $ 0.0178
+0.00%
$ 53.46 million $ 440,703
Oct 24, 5 AM $ 0.0178
+0.00%
$ 53.5 million $ 440,076
Oct 23, 12 PM $ 0.0178
+0.00%
$ 53.51 million $ 440,211
Oct 23, 6 AM $ 0.0179
+0.00%
$ 53.58 million $ 439,408
Oct 23, 3 AM $ 0.0179
+0.05%
$ 53.61 million $ 439,424
Oct 22, 9 AM $ 0.0178
+0.00%
$ 53.49 million $ 439,301
Oct 21, 11 PM $ 0.0176
+0.00%
$ 52.76 million $ 432,439
Oct 21, 3 PM $ 0.0183
+0.00%
$ 54.8 million $ 449,282
Oct 21, 2 PM $ 0.0178
+0.00%
$ 53.47 million $ 438,428
Oct 21, 11 AM $ 0.0178
+0.00%
$ 53.4 million $ 437,913