MLL Historical Data

MLL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0177
+0.00%
$ 53.06 million $ 433,747
Oct 19, 11 PM $ 0.0177
-0.01%
$ 53.05 million $ 433,503
Oct 19, 5 PM $ 0.0177
+0.00%
$ 53.02 million $ 433,304
Oct 19, 4 PM $ 0.0177
+0.00%
$ 53.01 million $ 433,501
Oct 19, 6 AM $ 0.0177
+0.00%
$ 52.98 million $ 433,299
Oct 18, 11 PM $ 0.0175
+0.00%
$ 52.45 million $ 429,785
Oct 18, 6 PM $ 0.0175
+0.00%
$ 52.42 million $ 428,808
Oct 18, 8 AM $ 0.0175
-0.99%
$ 52.42 million $ 428,577
Oct 18, 7 AM $ 0.0177
+0.07%
$ 52.98 million $ 425,407
Oct 17, 3 PM $ 0.0178
+0.00%
$ 53.26 million $ 789,212
Oct 17, 2 PM $ 0.0177
+0.00%
$ 53.19 million $ 789,330
Oct 17, 10 AM $ 0.0179
-0.01%
$ 53.71 million $ 788,863
Oct 17, 9 AM $ 0.0179
+1.89%
$ 53.68 million $ 788,344
Oct 17, 8 AM $ 0.0176
-2.18%
$ 52.78 million $ 777,194
Oct 17, 7 AM $ 0.018
-1.74%
$ 54.01 million $ 771,472
Oct 17, 6 AM $ 0.0183
-2.96%
$ 55 million $ 767,539
Oct 17, 2 AM $ 0.0191
+0.00%
$ 57.26 million $ 756,935
Oct 16, 11 PM $ 0.0189
+0.00%
$ 56.74 million $ 756,985
Oct 16, 8 PM $ 0.019
-0.02%
$ 56.94 million $ 756,895
Oct 16, 7 PM $ 0.019
-1.01%
$ 56.98 million $ 756,637
Oct 16, 5 PM $ 0.0195
+0.08%
$ -- $ 756,381
Oct 16, 4 PM $ 0.0195
+1.91%
$ 58.41 million $ 756,381
Oct 16, 3 PM $ 0.0191
-3.40%
$ 57.42 million $ 739,055
Oct 16, 1 PM $ 0.0202
-0.49%
$ 60.46 million $ 733,621
Oct 16, 12 PM $ 0.0202
+0.00%
$ 60.49 million $ 727,510
Oct 16, 10 AM $ 0.0201
+2.35%
$ 60.17 million $ 726,548
Oct 16, 9 AM $ 0.0196
-0.88%
$ 58.82 million $ 715,566
Oct 16, 8 AM $ 0.0199
-0.57%
$ 59.64 million $ 716,195
Oct 16, 4 AM $ 0.0199
+0.00%
$ 59.73 million $ 716,436
Oct 16, 3 AM $ 0.0201
+0.10%
$ 60.25 million $ 716,492
Oct 16, 2 AM $ 0.0201
+0.15%
$ 60.33 million $ 716,875
Oct 15, 8 PM $ 0.0197
-1.38%
$ 59.2 million $ 707,435
Oct 15, 7 PM $ 0.02
-0.98%
$ 60.06 million $ 702,142
Oct 15, 6 PM $ 0.0202
+0.68%
$ 60.6 million $ 698,950
Oct 15, 5 PM $ 0.0203
-1.06%
$ 60.85 million $ 695,952
Oct 15, 3 PM $ 0.0203
-0.77%
$ 60.94 million $ 695,690
Oct 15, 2 PM $ 0.0205
-2.03%
$ 61.43 million $ 692,528
Oct 15, 1 PM $ 0.0208
-0.28%
$ 62.31 million $ 688,413
Oct 15, 11 AM $ 0.0209
-1.85%
$ 62.58 million $ 687,586
Oct 15, 10 AM $ 0.0213
-1.09%
$ 63.89 million $ 663,396
Oct 15, 9 AM $ 0.0215
-4.12%
$ 64.54 million $ 660,042
Oct 15, 8 AM $ 0.0224
+1.63%
$ 67.23 million $ 654,961
Oct 15, 7 AM $ 0.022
+0.00%
$ 66.12 million $ 642,830
Oct 14, 7 PM $ 0.0228
+0.40%
$ 68.54 million $ 635,709
Oct 14, 5 PM $ 0.0223
-2.14%
$ 66.94 million $ 624,278
Oct 14, 4 PM $ 0.0229
+3.92%
$ 68.56 million $ 624,244
Oct 14, 3 PM $ 0.022
+0.29%
$ 65.98 million $ 583,444
Oct 14, 2 PM $ 0.0219
+1.69%
$ 65.73 million $ 578,193
Oct 14, 1 PM $ 0.0214
+0.00%
$ 64.1 million $ 569,149
Oct 14, 12 PM $ 0.0214
-3.16%
$ 64.19 million $ 569,218