MLL Historical Data

MLL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0112
-0.44%
$ 33.72 million $ 1,007
Feb 1, 10 AM $ 0.0113
+0.00%
$ 33.87 million $ 435
Jan 31, 5 PM $ 0.0113
+0.00%
$ 33.86 million $ 397
Jan 31, 4 PM $ 0.0113
+0.00%
$ -- $ 160
Jan 31, 12 PM $ 0.0113
+0.00%
$ 33.87 million $ 9
Jan 31, 7 AM $ 0.0113
+0.00%
$ 33.93 million $ 627
Jan 31, 5 AM $ 0.0113
+0.00%
$ 33.88 million $ 492
Jan 29, 4 AM $ 0.0114
+0.00%
$ 34.31 million $ 442
Jan 28, 3 PM $ 0.0115
+0.00%
$ 34.42 million $ 1,342
Jan 28, 2 PM $ 0.0115
-0.44%
$ 34.41 million $ 1,122
Jan 28, 1 PM $ 0.0115
+0.10%
$ 34.62 million $ 194
Jan 25, 1 AM $ 0.0118
+0.00%
$ 35.45 million $ 499
Jan 24, 2 PM $ 0.0118
+0.19%
$ 35.38 million $ 336
Jan 24, 10 AM $ 0.0118
+0.00%
$ 35.45 million $ 204
Jan 23, 4 AM $ 0.0118
-0.20%
$ 35.45 million $ 670
Jan 23, 3 AM $ 0.0118
-0.36%
$ 35.52 million $ 573
Jan 23, 2 AM $ 0.0119
+0.00%
$ 35.58 million $ 1,115
Jan 22, 1 AM $ 0.0119
+0.00%
$ 35.7 million $ 852
Jan 21, 10 AM $ 0.0119
+0.00%
$ 35.81 million $ 586
Jan 21, 2 AM $ 0.012
+0.00%
$ 35.9 million $ 532
Jan 21, 1 AM $ 0.012
+0.00%
$ 35.9 million $ 488
Jan 21, 12 AM $ 0.012
-0.03%
$ 35.89 million $ 432
Jan 20, 4 PM $ 0.012
+0.00%
$ -- $ 402
Jan 20, 9 AM $ 0.012
+0.00%
$ 35.91 million $ 200
Jan 20, 8 AM $ 0.012
+0.31%
$ 36.1 million $ 138
Jan 20, 1 AM $ 0.012
+0.00%
$ 35.94 million $ 1,870
Jan 19, 12 PM $ 0.012
-0.33%
$ 35.96 million $ 1,841
Jan 19, 2 AM $ 0.012
-0.36%
$ 36.13 million $ 767
Jan 19, 1 AM $ 0.012
-0.10%
$ 36.08 million $ 435
Jan 18, 3 AM $ 0.0121
+0.66%
$ 36.32 million $ 43
Jan 17, 6 AM $ 0.0121
+0.00%
$ 36.26 million $ 404
Jan 15, 2 PM $ 0.0122
+0.87%
$ 36.46 million $ 862
Jan 15, 6 AM $ 0.0122
+0.00%
$ 36.49 million $ 525
Jan 15, 4 AM $ 0.0122
-0.07%
$ 36.51 million $ 398
Jan 15, 3 AM $ 0.0122
+0.00%
$ 36.64 million $ 258
Jan 14, 2 AM $ 0.0122
+0.00%
$ 36.53 million $ 20
Jan 13, 12 PM $ 0.0122
+0.36%
$ 36.7 million $ 1,049
Jan 13, 7 AM $ 0.0122
+0.00%
$ 36.73 million $ 5,532
Jan 13, 2 AM $ 0.0122
+0.07%
$ 36.67 million $ 4,706
Jan 12, 6 AM $ 0.0121
+0.00%
$ 36.42 million $ 4,567
Jan 12, 3 AM $ 0.0123
+0.34%
$ 36.9 million $ 4,594
Jan 12, 2 AM $ 0.0122
+0.00%
$ 36.6 million $ 4,467
Jan 10, 1 PM $ 0.0122
+0.00%
$ 36.58 million $ 4,027
Jan 10, 2 AM $ 0.0123
+0.00%
$ 37.04 million $ 3,286
Jan 9, 11 AM $ 0.0123
+0.00%
$ 37.01 million $ 2,334
Jan 9, 4 AM $ 0.0124
+0.00%
$ -- $ 1,018
Jan 8, 1 PM $ 0.0124
+0.00%
$ 37.31 million $ 921
Jan 8, 11 AM $ 0.0125
+0.00%
$ 37.36 million $ 884
Jan 8, 2 AM $ 0.0124
+0.23%
$ 37.33 million $ 673
Jan 7, 3 PM $ 0.0125
+0.00%
$ 37.43 million $ 728