MLL Historical Data

MLL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0125
+0.00%
$ 37.47 million $ 723
Jan 7, 7 AM $ 0.0124
+0.00%
$ 37.33 million $ 569
Jan 7, 6 AM $ 0.0125
+0.00%
$ 37.36 million $ 568
Jan 7, 1 AM $ 0.0125
-0.17%
$ 37.53 million $ 355
Jan 6, 2 AM $ 0.0125
-0.70%
$ 37.44 million $ 4,216
Jan 5, 2 PM $ 0.0126
+0.00%
$ 37.73 million $ 3,649
Jan 5, 12 PM $ 0.0126
-0.45%
$ 37.76 million $ 3,273
Jan 2, 3 PM $ 0.0128
+0.00%
$ 38.32 million $ 4,084
Jan 2, 2 PM $ 0.0128
+0.02%
$ 38.38 million $ 4,055
Jan 2, 12 PM $ 0.0128
+0.00%
$ 38.43 million $ 3,604
Jan 2, 10 AM $ 0.0128
-0.02%
$ 38.42 million $ 3,577
Jan 2, 3 AM $ 0.0128
+0.00%
$ 38.51 million $ 2,850
Jan 1, 11 AM $ 0.0128
-0.15%
$ 38.53 million $ 2,387
Jan 1, 8 AM $ 0.0129
+0.00%
$ 38.59 million $ 2,344
Jan 1, 4 AM $ 0.0129
+0.00%
$ 38.6 million $ 2,312
Download