MLL Historical Data

MLL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0221
+2.47%
$ 66.27 million $ 571,160
Oct 14, 10 AM $ 0.0216
-0.52%
$ 64.71 million $ 559,585
Oct 14, 8 AM $ 0.0217
-0.35%
$ 65.28 million $ 556,349
Oct 14, 6 AM $ 0.0218
-2.89%
$ 65.28 million $ 552,618
Oct 14, 5 AM $ 0.0224
-2.72%
$ 67.26 million $ 535,735
Oct 14, 4 AM $ 0.0231
-2.43%
$ 69.16 million $ 522,181
Oct 14, 3 AM $ 0.0236
+0.00%
$ 70.83 million $ 499,084
Oct 13, 1 PM $ 0.0221
+2.26%
$ 66.29 million $ 383,293
Oct 13, 11 AM $ 0.0215
-2.67%
$ 64.48 million $ 366,339
Oct 13, 10 AM $ 0.0221
+0.00%
$ 66.31 million $ 353,325
Oct 13, 7 AM $ 0.0225
+3.38%
$ 67.48 million $ 348,969
Oct 13, 6 AM $ 0.0217
+0.85%
$ 65.11 million $ 322,151
Oct 13, 4 AM $ 0.0213
-1.46%
$ 63.91 million $ 312,560
Oct 13, 3 AM $ 0.0216
-0.95%
$ 64.87 million $ 303,568
Oct 13, 12 AM $ 0.0219
+0.31%
$ 65.76 million $ 300,609
Oct 12, 9 PM $ 0.0216
-0.46%
$ 64.66 million $ 296,704
Oct 12, 7 PM $ 0.022
+0.73%
$ 66.03 million $ 293,615
Oct 12, 6 PM $ 0.0218
+1.69%
$ 65.45 million $ 286,291
Oct 12, 4 PM $ 0.0215
+0.64%
$ 64.37 million $ 270,621
Oct 12, 3 PM $ 0.0213
+2.62%
$ 63.94 million $ 265,433
Oct 12, 2 PM $ 0.0207
+2.98%
$ 62.23 million $ 244,944
Oct 12, 1 PM $ 0.0202
-2.52%
$ 60.5 million $ 233,855
Oct 12, 12 PM $ 0.0207
+0.83%
$ 61.98 million $ 208,507
Oct 12, 11 AM $ 0.0205
+4.81%
$ 61.25 million $ 187,061
Oct 12, 10 AM $ 0.0196
+3.40%
$ 58.7 million $ 156,566
Oct 12, 9 AM $ 0.0189
+2.59%
$ 56.57 million $ 131,198
Oct 12, 8 AM $ 0.0184
+0.43%
$ 55.19 million $ 111,981
Oct 12, 7 AM $ 0.0183
+0.04%
$ 54.81 million $ 107,325
Oct 12, 6 AM $ 0.0182
+1.62%
$ 54.71 million $ 105,433
Oct 12, 5 AM $ 0.0179
+1.67%
$ 53.84 million $ 94,064
Oct 12, 4 AM $ 0.0176
+2.91%
$ 52.87 million $ 83,005
Oct 12, 2 AM $ 0.017
-0.10%
$ 50.93 million $ 68,663
Oct 11, 10 PM $ 0.0173
+0.16%
$ 51.78 million $ 68,096
Oct 11, 9 PM $ 0.0172
+0.44%
$ 51.68 million $ 65,814
Oct 11, 8 PM $ 0.0172
-2.62%
$ 51.46 million $ 55,757
Oct 11, 7 PM $ 0.0176
-3.04%
$ 52.87 million $ 40,549
Oct 11, 6 PM $ 0.0183
+0.76%
$ 54.76 million $ 29,657
Oct 11, 5 PM $ 0.0181
+0.00%
$ 54.35 million $ 29,526
Oct 11, 3 PM $ 0.018
+0.00%
$ 53.95 million $ 29,505
Oct 11, 2 PM $ 0.018
-0.38%
$ 53.97 million $ 29,235
Oct 11, 1 PM $ 0.0181
-1.23%
$ 54.23 million $ 24,958
Oct 11, 12 PM $ 0.0183
-0.67%
$ 54.92 million $ 16,981
Oct 10, 2 PM $ 0.0179
+0.00%
$ 53.82 million $ 26,408
Oct 10, 1 PM $ 0.0179
+0.00%
$ 53.8 million $ 26,366
Oct 10, 12 PM $ 0.0179
+0.00%
$ 53.83 million $ 26,257
Oct 10, 11 AM $ 0.0179
-0.03%
$ 53.76 million $ 26,264
Oct 10, 7 AM $ 0.0179
+0.00%
$ 53.82 million $ 25,978
Oct 10, 6 AM $ 0.0179
+0.04%
$ 53.69 million $ 24,989
Oct 10, 3 AM $ 0.0179
+0.00%
$ 53.61 million $ 24,167
Oct 10, 1 AM $ 0.0179
+0.00%
$ 53.62 million $ 24,044