MLL Historical Data

MLL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0175
+1.12%
$ 52.59 million $ 13,982
Oct 9, 9 AM $ 0.0173
+0.00%
$ 51.95 million $ 8,948
Oct 8, 12 PM $ 0.0171
+0.00%
$ 51.4 million $ 3,838
Oct 7, 1 PM $ 0.0171
+0.00%
$ 51.19 million $ 2,497
Oct 7, 3 AM $ 0.0171
+0.00%
$ 51.24 million $ 1,054
Oct 6, 10 AM $ 0.0171
+0.00%
$ 51.29 million $ 16,484
Oct 6, 9 AM $ 0.0171
+0.00%
$ 51.26 million $ 15,777
Oct 5, 1 PM $ 0.017
+0.00%
$ 51.04 million $ 14,660
Oct 5, 12 PM $ 0.017
-0.01%
$ 51.01 million $ 14,359
Oct 5, 7 AM $ 0.017
+0.00%
$ 51.07 million $ 12,167
Oct 4, 6 AM $ 0.0169
+0.00%
$ 50.69 million $ 8,927
Oct 4, 4 AM $ 0.0169
+0.09%
$ 50.72 million $ 8,191
Oct 4, 2 AM $ 0.017
+0.00%
$ 51 million $ 7,678
Oct 4, 1 AM $ 0.0169
+0.12%
$ 50.59 million $ 7,717
Oct 3, 11 PM $ 0.0169
+0.00%
$ -- $ 7,218
Oct 3, 5 PM $ 0.0169
+0.19%
$ -- $ 6,935
Oct 3, 4 PM $ 0.0167
+0.00%
$ -- $ 2,837
Oct 3, 6 AM $ 0.0167
+0.00%
$ -- $ 2,231
Oct 3, 3 AM $ 0.0167
-0.05%
$ -- $ 2,178
Download