MLL Historical Data

MLL
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.00102
-0.05%
$ -- $ 3,444
Jun 4, 2026 $ 0.00127
+0.00%
$ -- $ 1,803
Jun 3, 2026 $ 0.00187
+0.00%
$ -- $ 17
Jun 2, 2026 $ 0.00186
-7.94%
$ -- $ 4,178
Jun 1, 2026 $ 0.0022
+0.00%
$ -- $ 204
May 30, 2026 $ 0.00222
-0.46%
$ 6.67 million $ 121
May 29, 2026 $ 0.00224
+0.00%
$ -- $ 1,194
May 28, 2026 $ 0.0023
-2.51%
$ -- $ 832
May 27, 2026 $ 0.00235
+0.00%
$ 7.06 million $ 22
May 26, 2026 $ 0.00238
+0.05%
$ -- $ 467
May 25, 2026 $ 0.00242
-0.03%
$ -- $ 2,625
May 24, 2026 $ 0.00242
-0.21%
$ -- $ 2,655
May 23, 2026 $ 0.00266
-0.07%
$ -- $ 89
May 22, 2026 $ 0.00252
-0.89%
$ -- $ 147
May 20, 2026 $ 0.0027
+2.07%
$ -- $ 136
May 17, 2026 $ 0.00303
+1.08%
$ -- $ 44
May 16, 2026 $ 0.00261
+0.00%
$ -- $ 2,373
May 15, 2026 $ 0.00272
-2.93%
$ -- $ 2,201
May 14, 2026 $ 0.00295
+12.79%
$ -- $ 192
May 13, 2026 $ 0.00241
+0.00%
$ -- $ 84
May 12, 2026 $ 0.003
+20.25%
$ -- $ 2,009
May 11, 2026 $ 0.00287
+3.00%
$ -- $ 275
May 10, 2026 $ 0.00356
+0.00%
$ -- $ 924
May 9, 2026 $ 0.00331
-3.48%
$ -- $ 571
May 8, 2026 $ 0.00279
-13.30%
$ -- $ 241
May 6, 2026 $ 0.00369
+1.08%
$ 11.07 million $ 1,667
May 5, 2026 $ 0.00357
-14.58%
$ -- $ 4,565
May 4, 2026 $ 0.00404
-7.34%
$ -- $ 2,317
May 2, 2026 $ 0.00447
-5.53%
$ -- $ 1,058
May 1, 2026 $ 0.00482
+0.75%
$ -- $ 54
Apr 30, 2026 $ 0.00562
+16.70%
$ -- $ 3,859
Apr 29, 2026 $ 0.00487
+0.00%
$ -- $ 98
Apr 28, 2026 $ 0.00488
-0.02%
$ -- $ 65
Apr 27, 2026 $ 0.00489
-0.81%
$ -- $ 308
Apr 25, 2026 $ 0.00502
-0.13%
$ -- $ 433
Apr 24, 2026 $ 0.00505
-0.74%
$ -- $ 878
Apr 23, 2026 $ 0.00515
-1.36%
$ -- $ 602
Apr 22, 2026 $ 0.00524
-0.07%
$ -- $ 602
Apr 21, 2026 $ 0.00526
+0.00%
$ 15.73 million $ 690
Apr 20, 2026 $ 0.00536
-0.12%
$ -- $ 234
Apr 19, 2026 $ 0.00537
+0.00%
$ -- $ 349
Apr 18, 2026 $ 0.00539
-1.58%
$ -- $ 1,392
Apr 17, 2026 $ 0.00549
-0.63%
$ -- $ 1,468
Apr 16, 2026 $ 0.00553
-0.75%
$ -- $ 1,675
Apr 15, 2026 $ 0.00559
-0.14%
$ -- $ 977
Apr 14, 2026 $ 0.00562
-0.43%
$ -- $ 1,851
Apr 13, 2026 $ 0.00565
-0.56%
$ -- $ 1,067
Apr 12, 2026 $ 0.00567
-0.06%
$ 17.02 million $ 1,485
Apr 11, 2026 $ 0.00573
-1.68%
$ 17.18 million $ 3,015
Apr 10, 2026 $ 0.00586
+0.00%
$ -- $ 3,408
Download