MLL Historical Data

MLL
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00101
+0.00%
$-- $1
Jul 9, 2026 $0.00101
+0.01%
$3.03 million $3
Jul 8, 2026 $0.00101
-0.15%
$3.03 million $42
Jul 7, 2026 $0.00101
+0.09%
$3.03 million $33
Jun 14, 2026 $0.00101
+0.00%
$-- $229
Jun 13, 2026 $0.00102
+0.00%
$-- $144
Jun 12, 2026 $0.00103
-0.86%
$-- $396
Jun 11, 2026 $0.00105
+0.00%
$-- $715
Jun 5, 2026 $0.00102
-0.05%
$-- $3,444
Jun 4, 2026 $0.00127
+0.00%
$-- $1,803
Jun 3, 2026 $0.00187
+0.00%
$-- $17
Jun 2, 2026 $0.00186
-7.94%
$-- $4,178
Jun 1, 2026 $0.0022
+0.00%
$-- $204
May 30, 2026 $0.00222
-0.46%
$6.67 million $121
May 29, 2026 $0.00224
+0.00%
$-- $1,194
May 28, 2026 $0.0023
-2.51%
$-- $832
May 27, 2026 $0.00235
+0.00%
$7.06 million $22
May 26, 2026 $0.00238
+0.05%
$-- $467
May 25, 2026 $0.00242
-0.03%
$-- $2,625
May 24, 2026 $0.00242
-0.21%
$-- $2,655
May 23, 2026 $0.00266
-0.07%
$-- $89
May 22, 2026 $0.00252
-0.89%
$-- $147
May 20, 2026 $0.0027
+2.07%
$-- $136
May 17, 2026 $0.00303
+1.08%
$-- $44
May 16, 2026 $0.00261
+0.00%
$-- $2,373
May 15, 2026 $0.00272
-2.93%
$-- $2,201
May 14, 2026 $0.00295
+12.79%
$-- $192
May 13, 2026 $0.00241
+0.00%
$-- $84
May 12, 2026 $0.003
+20.25%
$-- $2,009
May 11, 2026 $0.00287
+3.00%
$-- $275
May 10, 2026 $0.00356
+0.00%
$-- $924
May 9, 2026 $0.00331
-3.48%
$-- $571
May 8, 2026 $0.00279
-13.30%
$-- $241
May 6, 2026 $0.00369
+1.08%
$11.07 million $1,667
May 5, 2026 $0.00357
-14.58%
$-- $4,565
May 4, 2026 $0.00404
-7.34%
$-- $2,317
May 2, 2026 $0.00447
-5.53%
$-- $1,058
May 1, 2026 $0.00482
+0.75%
$-- $54
Apr 30, 2026 $0.00562
+16.70%
$-- $3,859
Apr 29, 2026 $0.00487
+0.00%
$-- $98
Apr 28, 2026 $0.00488
-0.02%
$-- $65
Apr 27, 2026 $0.00489
-0.81%
$-- $308
Apr 25, 2026 $0.00502
-0.13%
$-- $433
Apr 24, 2026 $0.00505
-0.74%
$-- $878
Apr 23, 2026 $0.00515
-1.36%
$-- $602
Apr 22, 2026 $0.00524
-0.07%
$-- $602
Apr 21, 2026 $0.00526
+0.00%
$15.73 million $690
Apr 20, 2026 $0.00536
-0.12%
$-- $234
Apr 19, 2026 $0.00537
+0.00%
$-- $349
Apr 18, 2026 $0.00539
-1.58%
$-- $1,392
Download