MLL Historical Data

MLL
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00102
+0.03%
$ 3.05 million $ 3,444
Jun 5, 2 PM $ 0.00102
+0.00%
$ 3.05 million $ 3,440
Jun 4, 2 PM $ 0.00127
+0.00%
$ 3.81 million $ 1,803
Jun 3, 8 AM $ 0.00187
+0.00%
$ 5.6 million $ 17
Jun 2, 2 PM $ 0.00186
+0.00%
$ 5.59 million $ 4,178
Jun 2, 7 AM $ 0.00187
-7.50%
$ 5.62 million $ 4,173
Jun 1, 2 PM $ 0.0022
+0.00%
$ -- $ 204
May 30, 10 PM $ 0.00222
-0.13%
$ 6.67 million $ 121
May 30, 7 AM $ 0.00223
+0.00%
$ 6.7 million $ 21
May 30, 6 AM $ 0.00223
+0.00%
$ 6.7 million $ 21
May 29, 5 AM $ 0.00224
+0.00%
$ 6.71 million $ 1,194
May 28, 1 PM $ 0.0023
+0.00%
$ 6.89 million $ 832
May 28, 4 AM $ 0.00235
+0.10%
$ 7.06 million $ 83
May 28, 1 AM $ 0.00235
+0.00%
$ 7.06 million $ 45
May 27, 11 PM $ 0.00235
+0.00%
$ 7.06 million $ 22
May 26, 2 AM $ 0.00238
+0.05%
$ 7.14 million $ 467
May 25, 5 AM $ 0.00242
+0.00%
$ -- $ 2,625
May 25, 4 AM $ 0.00242
-0.14%
$ 7.27 million $ 2,615
May 25, 3 AM $ 0.00242
+0.00%
$ 7.27 million $ 2,608
May 24, 9 AM $ 0.00242
-0.05%
$ 7.27 million $ 2,655
May 24, 8 AM $ 0.00243
+0.00%
$ 7.28 million $ 2,591
May 23, 12 PM $ 0.00266
-0.07%
$ 7.97 million $ 89
May 22, 8 AM $ 0.00252
+0.00%
$ 7.56 million $ 147
May 22, 7 AM $ 0.00272
+0.00%
$ 8.15 million $ 127
May 22, 12 AM $ 0.00254
+0.00%
$ 7.63 million $ 18
May 20, 7 AM $ 0.0027
+0.00%
$ 8.1 million $ 136
May 20, 1 AM $ 0.00265
+0.20%
$ 7.95 million $ 12
May 17, 4 AM $ 0.00303
+0.00%
$ 9.08 million $ 44
May 17, 1 AM $ 0.00299
+0.00%
$ 8.98 million $ 5
May 16, 2 AM $ 0.00261
+0.00%
$ 7.82 million $ 2,373
May 16, 1 AM $ 0.00261
+0.00%
$ 7.82 million $ 2,309
May 15, 2 PM $ 0.00272
-0.06%
$ 8.16 million $ 2,201
May 15, 8 AM $ 0.0028
+0.00%
$ 8.4 million $ 2,205
May 14, 4 PM $ 0.00295
+0.00%
$ 8.86 million $ 192
May 14, 10 AM $ 0.00264
+0.00%
$ 7.91 million $ 49
May 14, 5 AM $ 0.00262
+0.00%
$ 7.86 million $ 56
May 13, 12 PM $ 0.00241
+0.00%
$ 7.23 million $ 84
May 12, 5 AM $ 0.003
+18.24%
$ 9.01 million $ 2,009
May 12, 4 AM $ 0.00267
+6.76%
$ 8 million $ 405
May 12, 3 AM $ 0.0025
+0.00%
$ 7.49 million $ 361
May 11, 8 AM $ 0.00287
+0.00%
$ 8.6 million $ 275
May 11, 2 AM $ 0.00301
+8.29%
$ 9.04 million $ 437
May 10, 9 AM $ 0.00356
+0.00%
$ 10.69 million $ 924
May 9, 6 AM $ 0.00331
+0.00%
$ 9.94 million $ 571
May 9, 4 AM $ 0.00334
+0.00%
$ 10.03 million $ 329
May 9, 3 AM $ 0.00334
-2.59%
$ 10.03 million $ 329
May 9, 2 AM $ 0.00343
+0.00%
$ 10.3 million $ 323
May 8, 8 AM $ 0.00279
+0.00%
$ 8.36 million $ 241
May 8, 5 AM $ 0.00342
+0.00%
$ 10.27 million $ 92
May 8, 4 AM $ 0.00322
+0.00%
$ 9.65 million $ 432
Download