MLL Historical Data

MLL
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.00101
+0.00%
$3.02 million $1
Jul 9, 7 PM $0.00101
+0.00%
$3.03 million $3
Jul 9, 4 AM $0.00101
+0.00%
$3.02 million $33
Jul 8, 9 PM $0.00101
+0.00%
$3.03 million $42
Jul 8, 5 PM $0.00101
+0.00%
$3.03 million $59
Jul 8, 7 AM $0.00101
+0.00%
$3.03 million $62
Jul 8, 6 AM $0.00101
-0.04%
$3.03 million $62
Jul 8, 3 AM $0.00101
+0.00%
$3.03 million $40
Jul 8, 2 AM $0.00101
+0.00%
$3.03 million $38
Jul 8, 1 AM $0.00101
+0.01%
$3.03 million $36
Jul 7, 11 PM $0.00101
+0.00%
$3.03 million $33
Jul 7, 8 PM $0.00101
+0.01%
$3.03 million $32
Jul 7, 6 PM $0.00101
+0.02%
$3.03 million $26
Jul 7, 4 PM $0.00101
+0.00%
$3.03 million $11
Jun 14, 6 AM $0.00101
+0.00%
$3.04 million $229
Jun 13, 8 AM $0.00102
+0.00%
$3.07 million $144
Jun 12, 2 PM $0.00103
-0.03%
$3.08 million $396
Jun 12, 12 PM $0.00103
+0.00%
$3.08 million $385
Jun 12, 1 AM $0.00103
+0.00%
$3.1 million $927
Jun 11, 10 AM $0.00105
+0.00%
$3.15 million $715
Jun 5, 3 PM $0.00102
+0.03%
$3.05 million $3,444
Jun 5, 2 PM $0.00102
+0.00%
$3.05 million $3,440
Jun 4, 2 PM $0.00127
+0.00%
$3.81 million $1,803
Jun 3, 8 AM $0.00187
+0.00%
$5.6 million $17
Jun 2, 2 PM $0.00186
+0.00%
$5.59 million $4,178
Jun 2, 7 AM $0.00187
-7.50%
$5.62 million $4,173
Jun 1, 2 PM $0.0022
+0.00%
$-- $204
May 30, 10 PM $0.00222
-0.13%
$6.67 million $121
May 30, 7 AM $0.00223
+0.00%
$6.7 million $21
May 30, 6 AM $0.00223
+0.00%
$6.7 million $21
May 29, 5 AM $0.00224
+0.00%
$6.71 million $1,194
May 28, 1 PM $0.0023
+0.00%
$6.89 million $832
May 28, 4 AM $0.00235
+0.10%
$7.06 million $83
May 28, 1 AM $0.00235
+0.00%
$7.06 million $45
May 27, 11 PM $0.00235
+0.00%
$7.06 million $22
May 26, 2 AM $0.00238
+0.05%
$7.14 million $467
May 25, 5 AM $0.00242
+0.00%
$-- $2,625
May 25, 4 AM $0.00242
-0.14%
$7.27 million $2,615
May 25, 3 AM $0.00242
+0.00%
$7.27 million $2,608
May 24, 9 AM $0.00242
-0.05%
$7.27 million $2,655
May 24, 8 AM $0.00243
+0.00%
$7.28 million $2,591
May 23, 12 PM $0.00266
-0.07%
$7.97 million $89
May 22, 8 AM $0.00252
+0.00%
$7.56 million $147
May 22, 7 AM $0.00272
+0.00%
$8.15 million $127
May 22, 12 AM $0.00254
+0.00%
$7.63 million $18
May 20, 7 AM $0.0027
+0.00%
$8.1 million $136
May 20, 1 AM $0.00265
+0.20%
$7.95 million $12
May 17, 4 AM $0.00303
+0.00%
$9.08 million $44
May 17, 1 AM $0.00299
+0.00%
$8.98 million $5
May 16, 2 AM $0.00261
+0.00%
$7.82 million $2,373
Download