华流才是最屌 Historical Data

华流
Download
Date Close Price change Market cap Trading volume
Today $0.0₅524
+0.00%
$-- $492
Yesterday $0.0₅474
-12.68%
$-- $247
Sep 15, 2026 $0.0₅555
+0.24%
$-- $7
Sep 14, 2026 $0.0₅561
+0.29%
$-- $8
Sep 12, 2026 $0.0₅57
+0.30%
$-- $205
Sep 10, 2026 $0.0₅51
-4.68%
$-- $345
Sep 9, 2026 $0.0₅549
+16.67%
$-- $721
Sep 8, 2026 $0.0₅512
+7.43%
$-- $246
Sep 7, 2026 $0.0₅491
-7.10%
$-- $341
Sep 6, 2026 $0.0₅563
-1.87%
$-- $38
Sep 5, 2026 $0.0₅579
-5.05%
$-- $753
Sep 4, 2026 $0.0₅603
+5.42%
$-- $251
Sep 3, 2026 $0.0₅515
+11.18%
$-- $270
Sep 2, 2026 $0.0₅462
-2.42%
$-- $217
Sep 1, 2026 $0.0₅469
-1.94%
$-- $402
Aug 25, 2026 $0.0₅19
+0.00%
$-- $120
Download