华流才是最屌 Historical Data

华流
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₅524
+0.00%
$-- $492
Today, at 12 PM $0.0₅524
+0.00%
$-- $492
Today, at 10 AM $0.0₅531
+0.00%
$-- $451
Today, at 4 AM $0.0₅522
+0.07%
$-- $502
Today, at 3 AM $0.0₅567
+0.00%
$-- $204
Today, at 1 AM $0.0₅526
+0.00%
$-- $60
Yesterday, at 3 PM $0.0₅474
+0.00%
$-- $247
Yesterday, at 9 AM $0.0₅476
+0.00%
$-- $200
Yesterday, at 12 AM $0.0₅495
-8.94%
$-- $28
Sep 15, 2 PM $0.0₅555
+0.00%
$-- $7
Sep 15, 7 AM $0.0₅554
+0.00%
$-- $9
Sep 14, 4 PM $0.0₅561
+0.00%
$-- $8
Sep 14, 12 PM $0.0₅559
+0.00%
$-- $7
Sep 12, 9 AM $0.0₅57
+0.00%
$-- $205
Sep 12, 4 AM $0.0₅569
+0.03%
$-- $183
Sep 10, 9 AM $0.0₅51
+0.00%
$-- $345
Sep 10, 3 AM $0.0₅523
+0.00%
$-- $507
Sep 10, 1 AM $0.0₅535
+0.00%
$-- $646
Sep 9, 6 PM $0.0₅549
+4.83%
$-- $721
Sep 9, 4 PM $0.0₅463
+0.00%
$-- $500
Sep 9, 8 AM $0.0₅473
+0.00%
$-- $439
Sep 9, 7 AM $0.0₅501
+0.00%
$-- $333
Sep 9, 2 AM $0.0₅47
+0.00%
$-- $395
Sep 8, 10 PM $0.0₅512
+0.00%
$-- $246
Sep 8, 11 AM $0.0₅47
+0.00%
$-- $222
Sep 8, 10 AM $0.0₅478
+0.00%
$-- $210
Sep 8, 5 AM $0.0₅478
+0.25%
$-- $272
Sep 7, 10 AM $0.0₅491
+0.00%
$-- $341
Sep 7, 5 AM $0.0₅507
-4.35%
$-- $224
Sep 7, 4 AM $0.0₅525
+0.00%
$-- $200
Sep 7, 3 AM $0.0₅528
+0.00%
$-- $75
Sep 6, 5 PM $0.0₅563
+0.00%
$-- $38
Sep 6, 3 PM $0.0₅571
+0.00%
$-- $1
Sep 6, 4 AM $0.0₅574
+0.00%
$-- $607
Sep 5, 2 PM $0.0₅579
-3.00%
$-- $753
Sep 5, 1 PM $0.0₅606
-5.56%
$-- $594
Sep 5, 12 PM $0.0₅646
+0.00%
$-- $493
Sep 5, 10 AM $0.0₅63
+0.00%
$-- $417
Sep 5, 8 AM $0.0₅6
+0.55%
$-- $376
Sep 5, 4 AM $0.0₅58
-4.90%
$-- $465
Sep 4, 5 PM $0.0₅603
+0.00%
$-- $251
Sep 4, 7 AM $0.0₅546
+0.00%
$-- $320
Sep 4, 6 AM $0.0₅572
+0.00%
$-- $271
Sep 3, 1 PM $0.0₅515
+0.00%
$-- $270
Sep 3, 11 AM $0.0₅51
+0.00%
$-- $208
Sep 3, 9 AM $0.0₅526
+0.00%
$-- $271
Sep 3, 8 AM $0.0₅523
+0.00%
$-- $187
Sep 3, 7 AM $0.0₅499
+3.21%
$-- $75
Sep 3, 4 AM $0.0₅464
+0.00%
$-- $69
Sep 2, 4 PM $0.0₅462
+0.00%
$-- $217
Download