龙虾创世人给龙虾的新名字 Historical Data

CLAWZILLA
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0₅311
+1.84%
$ -- $ 39
Apr 24, 12 PM $ 0.0₅319
+0.00%
$ -- $ 0
Apr 5, 1 PM $ 0.0₅342
+4.34%
$ -- $ 5
Apr 2, 1 AM $ 0.0₅353
+0.00%
$ -- $ 122
Mar 31, 1 PM $ 0.0₅382
+0.00%
$ -- $ 125
Mar 31, 12 PM $ 0.0₅385
+0.00%
$ -- $ 110
Mar 30, 4 PM $ 0.0₅381
+0.00%
$ -- $ 241
Mar 30, 7 AM $ 0.0₅382
+0.00%
$ -- $ 294
Mar 29, 4 PM $ 0.0₅405
+0.00%
$ -- $ 292
Mar 29, 8 AM $ 0.0₅44
+0.18%
$ -- $ 190
Mar 28, 11 PM $ 0.0₅446
+0.00%
$ -- $ 258
Mar 28, 7 PM $ 0.0₅466
+0.00%
$ -- $ 292
Mar 28, 4 AM $ 0.0₅45
+0.00%
$ -- $ 514
Mar 28, 3 AM $ 0.0₅451
-1.22%
$ -- $ 513
Mar 28, 2 AM $ 0.0₅457
-1.13%
$ -- $ 520
Mar 27, 11 PM $ 0.0₅464
-1.90%
$ -- $ 570
Mar 27, 8 PM $ 0.0₅501
+0.00%
$ -- $ 512
Mar 27, 7 PM $ 0.0₅527
+0.00%
$ -- $ 435
Mar 27, 6 PM $ 0.0₅527
+0.00%
$ -- $ 436
Mar 27, 4 PM $ 0.0₅527
-0.05%
$ -- $ 443
Mar 27, 3 PM $ 0.0₅53
+0.00%
$ -- $ 447
Mar 27, 2 PM $ 0.0₅549
-1.32%
$ -- $ 447
Mar 27, 11 AM $ 0.0₅561
-0.20%
$ -- $ 622
Mar 27, 10 AM $ 0.0₅573
+1.14%
$ -- $ 588
Mar 27, 9 AM $ 0.0₅543
-2.65%
$ -- $ 566
Mar 27, 8 AM $ 0.0₅558
+0.34%
$ -- $ 3,971
Mar 27, 2 AM $ 0.0₅557
+0.00%
$ -- $ 4,116
Mar 26, 8 PM $ 0.0₅53
+0.07%
$ -- $ 4,226
Mar 26, 4 PM $ 0.0₅537
+0.00%
$ -- $ 4,491
Mar 26, 3 PM $ 0.0₅539
-0.08%
$ -- $ 4,651
Mar 26, 2 PM $ 0.0₅555
+0.06%
$ -- $ 4,889
Mar 26, 1 PM $ 0.0₅557
-6.87%
$ -- $ 5,582
Mar 26, 12 PM $ 0.0₅607
+0.00%
$ -- $ 6,771
Mar 26, 11 AM $ 0.0₅609
-0.26%
$ -- $ 6,841
Mar 26, 10 AM $ 0.0₅611
+0.00%
$ -- $ 7,220
Mar 26, 9 AM $ 0.0₅644
+0.05%
$ -- $ 3,997
Mar 26, 8 AM $ 0.0₅641
+1.80%
$ -- $ 3,944
Mar 26, 7 AM $ 0.0₅628
+0.00%
$ -- $ 3,718
Mar 26, 5 AM $ 0.0₅632
+0.00%
$ -- $ 4,086
Mar 26, 4 AM $ 0.0₅633
+5.66%
$ -- $ 3,951
Mar 26, 3 AM $ 0.0₅596
+0.31%
$ -- $ 3,811
Mar 26, 2 AM $ 0.0₅594
+5.07%
$ -- $ 3,679
Mar 26, 1 AM $ 0.0₅566
-0.91%
$ -- $ 3,710
Mar 26, 12 AM $ 0.0₅573
+0.00%
$ -- $ 3,968
Mar 25, 11 PM $ 0.0₅571
+0.00%
$ -- $ 3,953
Mar 25, 10 PM $ 0.0₅569
-0.60%
$ -- $ 3,971
Mar 25, 9 PM $ 0.0₅556
+0.00%
$ -- $ 4,028
Mar 25, 8 PM $ 0.0₅553
+0.74%
$ -- $ 3,901
Mar 25, 7 PM $ 0.0₅567
+0.00%
$ -- $ 4,070
Mar 25, 6 PM $ 0.0₅593
+0.00%
$ -- $ 6,084
Download