龙虾创世人给龙虾的新名字 Historical Data

CLAWZILLA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₅627
-3.69%
$ -- $ 7,339
Mar 25, 3 PM $ 0.0₅66
+5.29%
$ -- $ 7,259
Mar 25, 2 PM $ 0.0₅639
-17.64%
$ -- $ 7,325
Mar 25, 1 PM $ 0.0₅767
+5.25%
$ -- $ 8,690
Mar 25, 11 AM $ 0.0₅625
+0.00%
$ -- $ 7,033
Mar 25, 10 AM $ 0.0₅609
-0.68%
$ -- $ 7,091
Mar 25, 9 AM $ 0.0₅654
+0.60%
$ -- $ 7,606
Mar 25, 8 AM $ 0.0₅632
-0.89%
$ -- $ 8,224
Mar 25, 7 AM $ 0.0₅638
-7.38%
$ -- $ 8,835
Mar 25, 6 AM $ 0.0₅698
+7.10%
$ -- $ 9,728
Mar 25, 5 AM $ 0.0₅611
-4.17%
$ -- $ 8,864
Mar 25, 4 AM $ 0.0₅637
+0.00%
$ -- $ 10,260
Mar 25, 3 AM $ 0.0₅648
+0.87%
$ -- $ 10,467
Mar 25, 2 AM $ 0.0₅643
-7.47%
$ -- $ 10,935
Mar 25, 1 AM $ 0.0₅695
-3.19%
$ -- $ 13,517
Mar 25, 12 AM $ 0.0₅718
-0.05%
$ -- $ 15,168
Mar 24, 11 PM $ 0.0₅721
+0.09%
$ -- $ 15,692
Mar 24, 10 PM $ 0.0₅731
+12.86%
$ -- $ 17,633
Mar 24, 9 PM $ 0.0₅658
+1.69%
$ -- $ 17,447
Mar 24, 8 PM $ 0.0₅641
+2.18%
$ -- $ 17,942
Mar 24, 7 PM $ 0.0₅665
-2.98%
$ -- $ 20,645
Mar 24, 5 PM $ 0.0₅67
+3.05%
$ -- $ 24,543
Mar 24, 4 PM $ 0.0₅636
-23.44%
$ -- $ 21,841
Mar 24, 3 PM $ 0.0₅832
-1.96%
$ -- $ 28,690
Mar 24, 2 PM $ 0.0₅851
-4.68%
$ -- $ 29,839
Mar 24, 1 PM $ 0.0₅889
+13.00%
$ -- $ 34,559
Mar 24, 12 PM $ 0.0₅771
-19.13%
$ -- $ 28,768
Mar 24, 11 AM $ 0.0₅952
-4.55%
$ -- $ 36,749
Mar 24, 10 AM $ 0.0000103
-9.90%
$ -- $ 42,006
Mar 24, 9 AM $ 0.0000113
+6.21%
$ -- $ 47,951
Mar 24, 8 AM $ 0.000011
-5.26%
$ -- $ 51,778
Mar 24, 7 AM $ 0.0000115
-1.52%
$ -- $ 51,900
Mar 24, 6 AM $ 0.0000115
+8.44%
$ -- $ 51,710
Mar 24, 5 AM $ 0.0000104
-12.56%
$ -- $ 49,124
Mar 24, 4 AM $ 0.0000122
-11.43%
$ -- $ 64,359
Mar 24, 3 AM $ 0.0000128
-1.90%
$ -- $ 72,937
Mar 24, 2 AM $ 0.0000135
+7.31%
$ -- $ 87,483
Mar 24, 1 AM $ 0.0000125
-5.33%
$ -- $ 81,074
Mar 24, 12 AM $ 0.0000132
+23.25%
$ -- $ 109,410
Mar 23, 11 PM $ 0.0000108
+13.32%
$ -- $ 106,614
Mar 23, 10 PM $ 0.0₅961
+2.15%
$ -- $ 125,575
Mar 23, 9 PM $ 0.0₅965
-17.59%
$ -- $ 121,375
Mar 23, 8 PM $ 0.0000118
+0.42%
$ -- $ 151,902
Mar 23, 7 PM $ 0.0000117
+21.45%
$ -- $ 149,162
Mar 23, 6 PM $ 0.0₅967
-6.04%
$ -- $ 119,414
Mar 23, 5 PM $ 0.0000103
-1.14%
$ -- $ 114,135
Mar 23, 4 PM $ 0.00001
+4.25%
$ -- $ 108,877
Mar 23, 3 PM $ 0.0₅972
-4.60%
$ -- $ 108,292
Mar 23, 2 PM $ 0.0000102
+1.29%
$ -- $ 110,435
Mar 23, 1 PM $ 0.00001
-5.97%
$ -- $ 108,633