The Finger Historical Data

FINGER
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0₅418
+0.00%
$ 4,170 $ 9
Feb 20, 3 PM $ 0.0₅419
+0.00%
$ 4,181 $ 1
Feb 20, 10 AM $ 0.0₅419
+0.00%
$ 4,186 $ 1
Feb 18, 10 AM $ 0.0₅435
+0.00%
$ 4,347 $ 259
Jan 27, 7 AM $ 0.0₅584
+0.00%
$ -- $ 2,773
Jan 27, 6 AM $ 0.0₅586
-0.47%
$ -- $ 2,904
Jan 26, 11 PM $ 0.0₅616
+0.56%
$ -- $ 5,221
Jan 26, 10 PM $ 0.0₅613
+0.28%
$ -- $ 5,441
Jan 26, 9 PM $ 0.0₅611
-0.50%
$ -- $ 5,561
Jan 26, 2 PM $ 0.0₅69
+0.00%
$ -- $ 10,593
Jan 26, 1 PM $ 0.0₅693
-0.58%
$ -- $ 10,896
Jan 26, 12 PM $ 0.0₅698
-0.01%
$ -- $ 11,526
Jan 26, 11 AM $ 0.0₅713
-1.33%
$ -- $ 12,712
Jan 26, 10 AM $ 0.0₅748
+0.00%
$ -- $ 34,357
Jan 26, 4 AM $ 0.0₅859
+0.00%
$ -- $ 33,488
Jan 26, 3 AM $ 0.0₅859
-0.49%
$ -- $ 36,972
Download