BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Sep 16, 2026 $0.0₅329
+24.23%
$-- $0.1
Sep 15, 2026 $0.0₅278
-3.47%
$-- $0
Sep 14, 2026 $0.0₅296
-4.11%
$-- $0
Sep 13, 2026 $0.0₅318
+4.44%
$-- $0
Sep 12, 2026 $0.0₅317
+4.50%
$-- $0
Sep 11, 2026 $0.0₅303
-6.91%
$-- $0
Sep 10, 2026 $0.0₅339
+6.75%
$-- $0
Sep 9, 2026 $0.0₅45
+33.92%
$-- $0
Sep 8, 2026 $0.0₅355
-11.12%
$-- $1
Sep 7, 2026 $0.0₅371
-6.66%
$-- $2
Sep 6, 2026 $0.0₅388
-15.78%
$-- $4
Sep 5, 2026 $0.0₅407
-0.87%
$-- $2
Sep 4, 2026 $0.0₅418
+2.35%
$-- $1
Sep 3, 2026 $0.0₅422
+11.42%
$-- $0
Sep 2, 2026 $0.0₅379
+97.37%
$-- $0
Aug 31, 2026 $0.0₅26
+21.89%
$-- $0
Aug 30, 2026 $0.0₅33
-26.00%
$-- $0
Aug 29, 2026 $0.0₅201
-2.23%
$-- $0.01
Aug 27, 2026 $0.0000111
+240.05%
$-- $10
Aug 26, 2026 $0.0₅275
-29.35%
$-- $0
Aug 25, 2026 $0.0₅394
-14.84%
$-- $2
Aug 24, 2026 $0.0₅369
-22.92%
$-- $5
Aug 23, 2026 $0.0₅479
-15.38%
$-- $12
Aug 22, 2026 $0.0₅539
-18.17%
$-- $9
Aug 21, 2026 $0.0₅639
+44.84%
$-- $29
Aug 20, 2026 $0.0₅551
+32.71%
$-- $27
Download