BitcoinBR Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 AM $0.0₅399
-1.94%
$-- $4
Sep 7, 9 AM $0.0₅405
-4.92%
$-- $4
Sep 7, 8 AM $0.0₅41
+9.94%
$-- $4
Sep 7, 7 AM $0.0₅39
+0.00%
$-- $4
Sep 7, 6 AM $0.0₅395
-7.62%
$-- $4
Sep 7, 5 AM $0.0₅409
+9.38%
$-- $4
Sep 7, 4 AM $0.0₅387
+2.91%
$-- $3
Sep 7, 3 AM $0.0₅38
-0.48%
$-- $3
Sep 7, 2 AM $0.0₅387
-9.20%
$-- $5
Sep 7, 1 AM $0.0₅411
+5.45%
$-- $5
Sep 7, 12 AM $0.0₅393
-1.16%
$-- $4
Sep 6, 11 PM $0.0₅388
+1.04%
$-- $4
Sep 6, 10 PM $0.0₅389
-0.95%
$-- $5
Sep 6, 9 PM $0.0₅397
+8.06%
$-- $5
Sep 6, 8 PM $0.0₅353
-10.45%
$-- $4
Sep 6, 7 PM $0.0₅399
+9.19%
$-- $3
Sep 6, 6 PM $0.0₅365
-12.41%
$-- $3
Sep 6, 5 PM $0.0₅384
-1.49%
$-- $3
Sep 6, 4 PM $0.0₅412
+5.57%
$-- $3
Sep 6, 3 PM $0.0₅41
+14.59%
$-- $3
Sep 6, 2 PM $0.0₅344
-11.07%
$-- $3
Sep 6, 1 PM $0.0₅397
+3.26%
$-- $3
Sep 6, 12 PM $0.0₅382
-7.70%
$-- $3
Sep 6, 11 AM $0.0₅403
+1.91%
$-- $2
Sep 6, 10 AM $0.0₅396
-5.68%
$-- $3
Sep 6, 9 AM $0.0₅423
-5.82%
$-- $3
Sep 6, 8 AM $0.0₅455
+1.67%
$-- $3
Sep 6, 7 AM $0.0₅414
+4.98%
$-- $3
Sep 6, 6 AM $0.0₅387
-9.74%
$-- $3
Sep 6, 5 AM $0.0₅425
-0.37%
$-- $3
Sep 6, 4 AM $0.0₅42
-7.15%
$-- $3
Sep 6, 3 AM $0.0₅451
+8.86%
$-- $2
Sep 6, 2 AM $0.0₅419
+2.32%
$-- $2
Sep 6, 1 AM $0.0₅422
-6.92%
$-- $2
Sep 6, 12 AM $0.0₅456
-0.93%
$-- $3
Sep 5, 11 PM $0.0₅407
-18.84%
$-- $2
Sep 5, 10 PM $0.0₅468
+9.01%
$-- $2
Sep 5, 9 PM $0.0₅444
+5.13%
$-- $2
Sep 5, 8 PM $0.0₅461
-6.44%
$-- $2
Sep 5, 7 PM $0.0₅459
-1.25%
$-- $2
Sep 5, 6 PM $0.0₅506
+3.07%
$-- $2
Sep 5, 5 PM $0.0₅47
-2.23%
$-- $2
Sep 5, 4 PM $0.0₅433
-23.87%
$-- $2
Sep 5, 3 PM $0.0₅486
+8.15%
$-- $2
Sep 5, 1 PM $0.0₅503
+11.95%
$-- $3
Sep 5, 12 PM $0.0₅501
-3.33%
$-- $3
Sep 5, 11 AM $0.0₅485
+10.11%
$-- $3
Sep 5, 10 AM $0.0₅484
+3.46%
$-- $2
Sep 5, 9 AM $0.0₅503
+8.11%
$-- $2
Sep 5, 8 AM $0.0₅493
-0.25%
$-- $1