Coinranking
BitcoinBR Historical Data
BTCBR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 7 AM | $0.0₅426 | +0.00% | ||
| Sep 5, 6 AM | $0.0₅415 | +10.18% | ||
| Sep 5, 5 AM | $0.0₅415 | +12.91% | ||
| Sep 5, 4 AM | $0.0₅368 | +0.00% | ||
| Sep 5, 2 AM | $0.0₅404 | +0.00% | ||
| Sep 5, 12 AM | $0.0₅404 | -1.77% | ||
| Sep 4, 11 PM | $0.0₅418 | -10.56% | ||
| Sep 4, 10 PM | $0.0₅412 | +5.52% | ||
| Sep 4, 9 PM | $0.0₅406 | +0.00% | ||
| Sep 4, 8 PM | $0.0₅422 | -1.71% | ||
| Sep 4, 7 PM | $0.0₅401 | -11.45% | ||
| Sep 4, 6 PM | $0.0₅412 | -8.98% | ||
| Sep 4, 5 PM | $0.0₅393 | +8.45% | ||
| Sep 4, 4 PM | $0.0₅407 | +4.12% | ||
| Sep 4, 3 PM | $0.0₅412 | +0.00% | ||
| Sep 4, 2 PM | $0.0₅394 | +6.77% | ||
| Sep 4, 12 PM | $0.0₅426 | +16.57% | ||
| Sep 4, 11 AM | $0.0₅413 | +0.00% | ||
| Sep 4, 10 AM | $0.0₅404 | -10.16% | ||
| Sep 4, 9 AM | $0.0₅375 | +0.00% | ||
| Sep 4, 7 AM | $0.0₅361 | +7.56% | ||
| Sep 4, 6 AM | $0.0₅374 | -1.47% | ||
| Sep 4, 5 AM | $0.0₅395 | -2.07% | ||
| Sep 4, 1 AM | $0.0₅409 | +0.00% | ||
| Sep 3, 11 PM | $0.0₅422 | +0.00% | ||
| Sep 3, 9 PM | $0.0₅397 | +0.00% | ||
| Sep 3, 8 PM | $0.0₅404 | -3.77% | ||
| Sep 3, 6 PM | $0.0₅395 | -0.52% | ||
| Sep 3, 5 PM | $0.0₅403 | +0.00% | ||
| Sep 3, 2 PM | $0.0₅412 | +7.59% | ||
| Sep 3, 1 PM | $0.0₅433 | +0.00% | ||
| Sep 3, 12 PM | $0.0₅4 | +11.55% | ||
| Sep 3, 9 AM | $0.0₅409 | +15.72% | ||
| Sep 3, 7 AM | $0.0₅435 | -6.36% | ||
| Sep 3, 6 AM | $0.0₅402 | +0.00% | ||
| Sep 3, 5 AM | $0.0₅373 | -13.75% | ||
| Sep 3, 4 AM | $0.0₅373 | +3.05% | ||
| Sep 3, 3 AM | $0.0₅349 | +1.63% | ||
| Sep 3, 2 AM | $0.0₅386 | +20.74% | ||
| Sep 3, 1 AM | $0.0₅359 | +0.00% | ||
| Sep 3, 12 AM | $0.0₅346 | -8.67% | ||
| Sep 2, 11 PM | $0.0₅379 | +0.00% | ||
| Sep 2, 8 AM | $0.0₅367 | +0.00% | ||
| Sep 2, 1 AM | $0.0₅192 | +0.00% | ||
| Aug 31, 10 PM | $0.0₅26 | +0.00% | ||
| Aug 31, 9 PM | $0.0₅322 | -0.33% | ||
| Aug 31, 7 PM | $0.0₅259 | +0.00% | ||
| Aug 31, 4 PM | $0.0₅223 | +4.62% | ||
| Aug 30, 10 PM | $0.0₅33 | +0.00% | ||
| Aug 30, 8 PM | $0.0₅207 | +0.00% | ||